MENU

Callaway Golf Company (NY: ELY )

21.82 +0.43 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.630 6.970 6.550 6.770 0 +0.01(+0.15%)
Feb 26, 2009 6.830 6.920 6.670 6.760 638,839 +0.12(+1.81%)
Feb 25, 2009 6.710 6.830 6.440 6.640 552,396 -0.19(-2.78%)
Feb 24, 2009 6.430 6.920 6.290 6.830 599,473 +0.48(+7.56%)
Feb 23, 2009 6.910 6.920 6.350 6.350 862,660 -0.49(-7.16%)
Feb 20, 2009 6.940 7.000 6.590 6.840 852,376 -0.26(-3.66%)
Feb 19, 2009 7.330 7.420 7.030 7.100 411,545 -0.20(-2.74%)
Feb 18, 2009 7.230 7.360 7.000 7.300 581,904 +0.07(+0.97%)
Feb 17, 2009 7.410 7.430 7.150 7.230 536,705 -0.31(-4.11%)
Feb 13, 2009 7.530 7.740 7.470 7.540 436,659 +0.04(+0.53%)
Feb 12, 2009 7.420 7.550 7.190 7.500 514,110 -0.02(-0.27%)
Feb 11, 2009 7.600 7.740 7.375 7.520 499,278 -0.04(-0.53%)
Feb 10, 2009 7.870 8.000 7.450 7.560 759,612 -0.31(-3.94%)
Feb 09, 2009 8.010 8.050 7.540 7.870 467,221 -0.26(-3.20%)
Feb 06, 2009 7.660 8.380 7.650 8.130 654,502 +0.45(+5.86%)
Feb 05, 2009 7.720 7.850 7.500 7.680 579,319 -0.06(-0.78%)
Feb 04, 2009 7.660 7.980 7.520 7.740 693,569 +0.10(+1.31%)
Feb 03, 2009 7.460 7.770 7.450 7.640 571,328 +0.08(+1.06%)
Feb 02, 2009 7.500 7.740 7.400 7.560 660,294 -0.05(-0.66%)
Jan 30, 2009 7.910 8.010 7.590 7.610 0 -0.24(-3.06%)
Jan 29, 2009 8.230 8.310 7.810 7.850 759,378 -0.46(-5.54%)
Jan 28, 2009 8.950 9.160 8.210 8.310 923,394 -0.45(-5.14%)
Jan 27, 2009 8.800 9.160 8.710 8.760 506,474 -0.04(-0.45%)
Jan 26, 2009 8.730 9.230 8.600 8.800 473,040 +0.07(+0.80%)
Jan 23, 2009 8.640 8.990 8.580 8.730 520,654 -0.12(-1.36%)
Jan 22, 2009 8.690 9.080 8.490 8.850 459,223 -0.10(-1.12%)
Jan 21, 2009 8.730 9.010 8.580 8.950 887,185 +0.53(+6.29%)
Jan 20, 2009 8.990 8.990 8.390 8.420 507,008 -0.63(-6.96%)
Jan 16, 2009 9.170 9.400 8.750 9.050 486,601 -0.02(-0.22%)
Jan 15, 2009 8.840 9.162 8.480 9.070 553,041 +0.25(+2.83%)
Jan 14, 2009 8.900 9.240 8.680 8.820 652,321 -0.45(-4.85%)
Jan 13, 2009 9.290 9.510 9.110 9.270 328,091 +0.02(+0.22%)
Jan 12, 2009 9.230 9.570 9.200 9.250 434,558 -0.18(-1.91%)
Jan 09, 2009 9.980 9.980 9.380 9.430 618,363 -0.58(-5.79%)
Jan 08, 2009 9.960 10.03 9.690 10.01 323,182 +0.04(+0.40%)
Jan 07, 2009 9.880 10.31 9.800 9.970 663,637 -0.17(-1.68%)
Jan 06, 2009 9.990 10.28 8.990 10.14 591,923 +0.41(+4.21%)
Jan 05, 2009 9.680 9.810 9.450 9.730 455,683 +0.01(+0.10%)
Jan 02, 2009 9.330 9.780 9.212 9.720 0 +0.43(+4.63%)
Jan 01, 2009 8.980 9.410 8.820 9.290 0 +0.00(+0.00%)
Dec 31, 2008 8.980 9.410 8.820 9.290 488,928 +0.34(+3.80%)
Dec 30, 2008 8.670 8.950 8.530 8.950 480,802 +0.40(+4.68%)
Dec 29, 2008 8.790 8.790 8.480 8.550 341,943 -0.23(-2.62%)
Dec 26, 2008 8.510 8.820 8.420 8.780 0 +0.27(+3.17%)
Dec 24, 2008 8.560 8.620 8.495 8.510 206,688 +0.01(+0.12%)
Dec 23, 2008 8.550 8.720 8.420 8.500 473,506 +0.01(+0.12%)
Dec 22, 2008 8.430 8.570 8.250 8.490 594,236 +0.01(+0.12%)
Dec 19, 2008 8.790 8.990 8.420 8.480 1,144,422 -0.19(-2.19%)
Dec 18, 2008 9.670 9.670 8.420 8.670 1,250,823 -1.31(-13.13%)
Dec 17, 2008 9.570 10.06 9.280 9.980 607,497 +0.09(+0.91%)
Dec 16, 2008 9.330 9.920 9.240 9.890 706,951 +0.70(+7.62%)
Dec 15, 2008 9.700 9.900 9.000 9.190 500,667 -0.51(-5.26%)
Dec 12, 2008 9.210 9.750 9.120 9.700 0 +0.24(+2.54%)
Dec 11, 2008 9.670 10.00 9.350 9.460 415,166 -0.42(-4.25%)
Dec 10, 2008 9.660 9.960 9.560 9.880 426,218 +0.35(+3.67%)
Dec 09, 2008 9.900 10.13 9.430 9.530 641,458 -0.46(-4.60%)
Dec 08, 2008 10.16 10.27 9.820 9.990 766,509 +0.02(+0.20%)
Dec 05, 2008 9.260 10.02 9.000 9.970 0 +0.60(+6.40%)
Dec 04, 2008 9.350 9.730 9.120 9.370 710,713 -0.17(-1.78%)
Dec 03, 2008 9.350 9.680 9.110 9.540 847,498 +0.04(+0.42%)
Dec 02, 2008 9.090 9.500 8.970 9.500 543,608 +0.59(+6.62%)
Dec 01, 2008 9.890 9.890 8.860 8.910 479,904 -1.16(-11.52%)
Nov 28, 2008 9.780 10.07 9.690 10.07 237,528 +0.25(+2.55%)
Nov 26, 2008 9.110 9.910 8.960 9.820 623,847 +0.44(+4.69%)
Nov 25, 2008 9.370 9.570 8.850 9.380 705,074 +0.09(+0.97%)
Nov 24, 2008 8.810 9.570 8.570 9.290 566,739 +0.49(+5.57%)
Nov 21, 2008 7.760 8.820 7.550 8.800 827,918 +0.90(+11.39%)
Nov 20, 2008 8.580 8.980 7.870 7.900 585,045 -0.68(-7.93%)
Nov 19, 2008 9.530 9.660 8.580 8.580 572,117 -0.95(-9.97%)
Nov 18, 2008 9.650 9.850 9.070 9.530 556,257 -0.06(-0.63%)
Nov 17, 2008 10.00 10.13 9.550 9.590 462,091 -0.51(-5.05%)
Nov 14, 2008 10.50 10.50 9.771 10.10 0 -0.11(-1.08%)
Nov 13, 2008 9.260 10.26 9.060 10.21 887,664 +1.04(+11.34%)
Nov 12, 2008 9.760 9.880 9.140 9.170 518,944 -0.74(-7.47%)
Nov 11, 2008 10.00 10.34 9.850 9.910 686,111 -0.10(-1.00%)
Nov 10, 2008 10.33 10.51 9.910 10.01 436,926 -0.28(-2.72%)
Nov 07, 2008 10.10 10.29 9.860 10.29 408,764 +0.33(+3.31%)
Nov 06, 2008 10.05 10.24 9.760 9.960 562,314 -0.16(-1.58%)
Nov 05, 2008 10.21 10.49 10.06 10.12 417,197 -0.21(-2.03%)
Nov 04, 2008 10.25 10.40 9.950 10.33 282,064 +0.25(+2.48%)
Nov 03, 2008 10.45 10.45 9.930 10.08 629,720 -0.38(-3.63%)
Oct 31, 2008 9.700 10.67 9.170 10.46 0 -0.07(-0.66%)
Oct 30, 2008 10.36 10.60 10.02 10.53 490,370 +0.52(+5.19%)
Oct 29, 2008 10.12 10.57 9.870 10.01 773,877 -0.09(-0.89%)
Oct 28, 2008 9.330 10.16 9.010 10.10 731,330 +0.93(+10.14%)
Oct 27, 2008 9.320 9.590 9.040 9.170 536,763 -0.23(-2.45%)
Oct 24, 2008 9.000 9.740 9.000 9.400 713,539 -0.20(-2.08%)
Oct 23, 2008 9.550 9.760 9.100 9.600 798,204 +0.12(+1.27%)
Oct 22, 2008 9.380 9.760 9.300 9.480 720,563 -0.15(-1.56%)
Oct 21, 2008 9.570 9.870 9.470 9.630 441,593 -0.06(-0.62%)
Oct 20, 2008 9.620 9.690 9.270 9.690 392,432 +0.20(+2.11%)
Oct 17, 2008 9.860 10.02 9.430 9.490 0 -0.70(-6.87%)
Oct 16, 2008 9.410 10.22 9.050 10.19 1,392,405 +0.71(+7.49%)
Oct 15, 2008 10.00 10.40 9.450 9.480 2,147,669 -2.39(-20.13%)
Oct 14, 2008 12.40 12.40 11.48 11.87 1,229,180 -0.13(-1.08%)
Oct 13, 2008 11.93 12.19 11.63 12.00 673,923 +0.68(+6.01%)
Oct 10, 2008 10.31 11.56 9.780 11.32 1,253,618 +0.61(+5.70%)
Oct 09, 2008 11.75 11.88 10.71 10.71 991,608 -0.96(-8.23%)
Oct 08, 2008 11.31 12.12 11.27 11.67 1,004,991 -0.01(-0.09%)
Oct 07, 2008 12.09 12.09 11.57 11.68 736,487 -0.21(-1.77%)
Oct 06, 2008 12.05 12.35 11.40 11.89 842,270 -0.48(-3.88%)
Oct 03, 2008 13.20 13.33 12.36 12.37 0 -0.60(-4.63%)
Oct 02, 2008 13.87 13.87 12.91 12.97 534,267 -0.98(-7.03%)
Oct 01, 2008 13.92 14.08 13.59 13.95 366,382 -0.12(-0.85%)
Sep 30, 2008 14.11 14.27 13.75 14.07 496,382 +0.21(+1.52%)
Sep 29, 2008 14.36 14.50 13.69 13.86 1,151,350 -0.72(-4.94%)
Sep 26, 2008 14.10 14.65 13.94 14.58 0 +0.27(+1.89%)
Sep 25, 2008 14.04 14.68 13.81 14.31 868,439 +0.34(+2.43%)
Sep 24, 2008 14.15 14.21 13.91 13.97 494,315 -0.17(-1.20%)
Sep 23, 2008 14.25 14.62 14.08 14.14 831,209 -0.17(-1.19%)
Sep 22, 2008 15.13 15.20 14.31 14.31 482,714 -0.91(-5.98%)
Sep 19, 2008 14.99 15.45 14.52 15.22 0 +0.98(+6.88%)
Sep 18, 2008 13.26 14.40 12.97 14.24 1,794,724 +1.26(+9.71%)
Sep 17, 2008 13.57 13.58 12.81 12.98 902,097 -0.71(-5.19%)
Sep 16, 2008 13.29 13.69 12.80 13.69 993,407 +0.20(+1.48%)
Sep 15, 2008 13.47 14.05 13.35 13.49 647,669 -0.57(-4.05%)
Sep 12, 2008 14.31 14.35 13.93 14.06 0 -0.37(-2.56%)
Sep 11, 2008 14.60 14.68 14.21 14.43 801,578 -0.41(-2.76%)
Sep 10, 2008 14.56 15.09 14.30 14.84 819,715 +0.44(+3.06%)
Sep 09, 2008 14.55 14.87 14.40 14.40 1,031,784 -0.27(-1.84%)
Sep 08, 2008 14.00 14.72 14.00 14.67 1,023,386 +0.70(+5.01%)
Sep 05, 2008 13.56 13.98 13.45 13.97 0 +0.27(+1.97%)
Sep 04, 2008 13.92 13.92 13.46 13.70 575,739 -0.34(-2.42%)
Sep 03, 2008 13.68 14.22 13.68 14.04 439,850 +0.27(+1.96%)
Sep 02, 2008 13.74 14.18 13.54 13.77 431,786 +0.19(+1.40%)
Aug 29, 2008 13.67 13.69 13.44 13.58 0 -0.13(-0.95%)
Aug 28, 2008 13.46 13.78 13.33 13.71 253,941 +0.23(+1.71%)
Aug 27, 2008 13.50 13.63 13.30 13.48 342,424 -0.02(-0.15%)
Aug 26, 2008 13.32 13.63 13.12 13.50 607,938 +0.22(+1.66%)
Aug 25, 2008 13.54 13.54 13.16 13.28 454,066 -0.29(-2.14%)
Aug 22, 2008 13.31 13.65 13.06 13.57 0 +0.26(+1.95%)
Aug 21, 2008 13.53 13.70 13.17 13.31 508,012 -0.36(-2.63%)
Aug 20, 2008 13.76 13.93 13.50 13.67 471,810 +0.02(+0.15%)
Aug 19, 2008 14.00 14.06 13.56 13.65 460,765 -0.44(-3.12%)
Aug 18, 2008 14.10 14.50 13.99 14.09 499,629 +0.03(+0.21%)
Aug 15, 2008 14.37 14.50 13.93 14.06 0 -0.23(-1.61%)
Aug 14, 2008 14.05 14.47 13.89 14.29 454,160 +0.13(+0.92%)
Aug 13, 2008 14.25 14.39 13.78 14.16 605,543 -0.15(-1.05%)
Aug 12, 2008 14.42 14.50 14.16 14.31 614,107 -0.07(-0.49%)
Aug 11, 2008 14.02 14.49 13.85 14.38 751,147 +0.36(+2.57%)
Aug 08, 2008 13.64 14.29 13.57 14.02 1,276,681 +0.44(+3.24%)
Aug 07, 2008 13.73 13.90 13.51 13.58 677,947 -0.27(-1.95%)
Aug 06, 2008 13.84 13.88 13.56 13.85 547,506 -0.04(-0.29%)
Aug 05, 2008 13.69 13.90 13.61 13.89 940,635 +0.31(+2.28%)
Aug 04, 2008 13.34 13.62 12.85 13.58 1,198,126 +0.21(+1.57%)
Aug 01, 2008 12.59 13.46 12.34 13.37 1,297,486 +0.69(+5.44%)
Jul 31, 2008 13.37 13.37 12.43 12.68 2,179,522 -0.95(-6.97%)
Jul 30, 2008 13.60 13.70 13.38 13.63 1,216,641 -0.04(-0.29%)
Jul 29, 2008 13.67 13.71 13.30 13.67 810,568 +0.26(+1.94%)
Jul 28, 2008 13.50 13.57 13.15 13.41 845,205 -0.15(-1.11%)
Jul 25, 2008 13.40 13.58 13.24 13.56 868,993 +0.23(+1.73%)
Jul 24, 2008 13.82 13.91 13.23 13.33 920,513 -0.44(-3.20%)
Jul 23, 2008 13.29 13.84 13.25 13.77 1,007,818 +0.46(+3.46%)
Jul 22, 2008 12.75 13.33 12.61 13.31 817,009 +0.53(+4.15%)
Jul 21, 2008 13.17 13.31 12.74 12.78 1,228,474 -0.42(-3.18%)
Jul 18, 2008 12.70 13.25 12.51 13.20 1,702,330 +0.74(+5.94%)
Jul 17, 2008 12.18 12.60 11.93 12.46 986,758 +0.32(+2.64%)
Jul 16, 2008 11.47 12.18 11.34 12.14 872,511 +0.71(+6.21%)
Jul 15, 2008 11.43 11.70 10.83 11.43 1,387,089 -0.08(-0.70%)
Jul 14, 2008 11.18 11.54 10.91 11.51 1,350,027 +0.42(+3.79%)
Jul 11, 2008 10.95 11.23 10.63 11.09 848,953 +0.08(+0.73%)
Jul 10, 2008 11.33 11.36 10.96 11.01 1,523,759 -0.34(-3.00%)
Jul 09, 2008 11.48 11.49 11.20 11.35 1,119,529 -0.12(-1.05%)
Jul 08, 2008 11.23 11.50 11.09 11.47 823,057 +0.28(+2.50%)
Jul 07, 2008 11.14 11.35 11.13 11.19 752,565 +0.12(+1.08%)
Jul 04, 2008 11.10 11.27 11.01 11.07 372,842 +0.00(+0.00%)
Jul 03, 2008 11.10 11.27 11.01 11.07 372,842 +0.02(+0.18%)
Jul 02, 2008 11.72 11.78 11.04 11.05 906,917 -0.69(-5.88%)
Jul 01, 2008 11.81 11.81 11.31 11.74 1,338,666 -0.09(-0.76%)
Jun 30, 2008 12.14 12.27 11.61 11.83 1,116,597 +0.08(+0.68%)
Jun 27, 2008 11.97 11.97 11.57 11.75 1,506,863 -0.21(-1.76%)
Jun 26, 2008 11.97 12.12 11.80 11.96 1,038,763 -0.21(-1.73%)
Jun 25, 2008 12.03 12.36 12.00 12.17 795,037 +0.11(+0.91%)
Jun 24, 2008 12.02 12.30 11.88 12.06 962,760 -0.03(-0.25%)
Jun 23, 2008 12.20 12.26 12.07 12.09 888,052 -0.05(-0.41%)
Jun 20, 2008 12.17 12.19 11.95 12.14 1,113,749 -0.07(-0.57%)
Jun 19, 2008 12.07 12.21 11.88 12.21 999,917 +0.14(+1.16%)
Jun 18, 2008 12.31 12.31 11.91 12.07 1,367,260 -0.28(-2.27%)
Jun 17, 2008 12.55 12.56 12.20 12.35 1,245,094 -0.31(-2.45%)
Jun 16, 2008 12.25 12.66 12.15 12.66 1,154,500 +0.37(+3.01%)
Jun 13, 2008 12.49 12.50 12.03 12.29 1,471,609 -0.02(-0.16%)
Jun 12, 2008 12.19 12.38 12.00 12.31 2,575,573 -0.19(-1.52%)
Jun 11, 2008 12.54 12.62 12.43 12.50 1,119,222 -0.01(-0.08%)
Jun 10, 2008 12.46 12.54 12.35 12.51 964,269 +0.13(+1.05%)
Jun 09, 2008 12.69 12.69 12.35 12.38 984,761 -0.22(-1.75%)
Jun 06, 2008 12.62 12.74 12.47 12.60 1,101,579 -0.12(-0.94%)
Jun 05, 2008 12.48 12.74 12.41 12.72 775,885 +0.27(+2.17%)
Jun 04, 2008 12.49 12.62 12.37 12.45 543,752 -0.03(-0.24%)
Jun 03, 2008 12.46 12.59 12.40 12.48 910,703 +0.08(+0.65%)
Jun 02, 2008 12.69 12.69 12.31 12.40 970,659 -0.30(-2.36%)
May 30, 2008 12.80 12.84 12.59 12.70 749,958 -0.11(-0.86%)
May 29, 2008 12.56 12.89 12.56 12.81 685,789 +0.08(+0.63%)
May 28, 2008 12.72 12.77 12.37 12.73 936,511 -0.01(-0.08%)
May 27, 2008 12.69 12.86 12.43 12.74 1,029,917 +0.16(+1.27%)
May 26, 2008 12.36 12.63 12.10 12.58 0 +0.00(+0.00%)
May 23, 2008 12.36 12.63 12.10 12.58 904,396 +0.23(+1.86%)
May 22, 2008 12.78 12.83 12.29 12.35 1,409,286 -0.43(-3.36%)
May 21, 2008 13.24 13.32 12.74 12.78 1,058,048 -0.41(-3.11%)
May 20, 2008 13.13 13.24 13.00 13.19 768,020 +0.04(+0.30%)
May 19, 2008 13.67 13.67 13.13 13.15 1,061,709 -0.49(-3.59%)
May 16, 2008 14.24 14.32 13.46 13.64 785,859 -0.36(-2.57%)
May 15, 2008 14.17 14.17 13.80 14.00 914,167 -0.21(-1.48%)
May 14, 2008 13.30 14.23 13.30 14.21 1,493,470 +0.81(+6.04%)
May 13, 2008 13.54 13.71 13.20 13.40 1,319,846 -0.22(-1.62%)
May 12, 2008 13.53 13.73 13.37 13.62 1,024,178 +0.10(+0.74%)
May 09, 2008 13.59 13.75 13.36 13.52 633,279 -0.34(-2.45%)
May 08, 2008 14.04 14.05 13.60 13.86 1,577,597 -0.10(-0.72%)
May 07, 2008 14.07 14.12 13.91 13.96 1,543,426 -0.11(-0.78%)
May 06, 2008 13.95 14.11 13.81 14.07 1,726,891 +0.03(+0.21%)
May 05, 2008 14.00 14.15 13.66 14.04 1,584,411 +0.08(+0.57%)
May 02, 2008 14.69 14.69 13.91 13.96 1,284,114 -0.01(-0.07%)
May 01, 2008 13.74 14.33 13.64 13.97 1,606,130 +0.23(+1.67%)
Apr 30, 2008 14.31 14.31 13.64 13.74 1,742,025 -0.57(-3.98%)
Apr 29, 2008 14.26 14.47 14.18 14.31 723,047 +0.12(+0.85%)
Apr 28, 2008 14.33 14.46 14.10 14.19 929,938 -0.20(-1.39%)
Apr 25, 2008 14.25 14.42 14.04 14.39 668,558 +0.18(+1.27%)
Apr 24, 2008 13.86 14.38 13.78 14.21 741,131 +0.41(+2.97%)
Apr 23, 2008 13.94 14.19 13.73 13.80 887,667 -0.10(-0.72%)
Apr 22, 2008 14.21 14.37 13.85 13.90 1,263,151 -0.36(-2.52%)
Apr 21, 2008 14.74 14.77 14.19 14.26 1,181,069 -0.57(-3.84%)
Apr 18, 2008 15.03 15.49 14.68 14.83 2,378,358 +0.64(+4.51%)
Apr 17, 2008 14.51 14.51 14.04 14.19 3,995,861 -0.34(-2.34%)
Apr 16, 2008 13.84 14.54 13.81 14.53 1,267,215 +0.74(+5.37%)
Apr 15, 2008 14.01 14.17 13.76 13.79 2,192,273 -0.11(-0.79%)
Apr 14, 2008 14.05 14.26 13.83 13.90 739,006 -0.24(-1.70%)
Apr 11, 2008 14.43 14.50 14.06 14.14 664,300 -0.42(-2.88%)
Apr 10, 2008 14.24 14.93 14.24 14.56 775,350 +0.32(+2.25%)
Apr 09, 2008 14.37 14.58 14.22 14.24 948,200 -0.14(-0.97%)
Apr 08, 2008 14.75 14.99 14.25 14.38 976,400 -0.43(-2.90%)
Apr 07, 2008 14.41 15.03 14.36 14.81 858,300 +0.55(+3.86%)
Apr 04, 2008 14.33 14.49 14.06 14.26 696,739 -0.01(-0.07%)
Apr 03, 2008 14.30 14.58 14.02 14.27 997,055 -0.04(-0.28%)
Apr 02, 2008 14.83 14.89 14.20 14.31 1,895,460 -0.59(-3.96%)
Apr 01, 2008 14.65 15.11 14.60 14.90 1,086,700 +0.22(+1.50%)
Mar 31, 2008 15.43 15.60 14.64 14.68 1,283,895 -0.63(-4.11%)
Mar 28, 2008 15.25 15.52 15.22 15.31 600,700 +0.06(+0.39%)
Mar 27, 2008 15.44 15.50 15.18 15.25 910,252 -0.16(-1.04%)
Mar 26, 2008 15.33 15.47 14.94 15.41 1,223,108 -0.03(-0.19%)
Mar 25, 2008 15.59 15.63 15.30 15.44 536,100 -0.18(-1.15%)
Mar 24, 2008 15.40 15.80 15.39 15.62 753,476 +0.27(+1.76%)
Mar 21, 2008 15.11 15.70 15.03 15.35 1,678,887 +0.00(+0.00%)
Mar 20, 2008 15.11 15.70 15.03 15.35 1,678,887 +0.28(+1.86%)
Mar 19, 2008 15.68 16.00 15.07 15.07 930,900 -0.58(-3.71%)
Mar 18, 2008 15.51 15.86 15.11 15.65 1,041,500 +0.38(+2.49%)
Mar 17, 2008 15.09 15.93 15.09 15.27 1,575,749 +0.41(+2.76%)
Mar 14, 2008 15.37 15.49 14.64 14.86 885,632 -0.51(-3.32%)
Mar 13, 2008 15.01 15.45 14.85 15.37 907,800 +0.27(+1.79%)
Mar 12, 2008 15.68 15.89 15.03 15.10 997,482 -0.61(-3.88%)
Mar 11, 2008 15.11 15.71 15.02 15.71 1,031,200 +0.97(+6.58%)
Mar 10, 2008 14.71 15.05 14.70 14.74 910,874 +0.09(+0.61%)
Mar 07, 2008 14.51 14.96 14.45 14.65 870,600 -0.04(-0.27%)
Mar 06, 2008 14.52 14.74 14.30 14.69 1,441,100 +0.09(+0.62%)
Mar 05, 2008 14.61 14.94 14.50 14.60 634,200 +0.10(+0.69%)
Mar 04, 2008 14.56 14.82 14.38 14.50 1,032,000 -0.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story