Aegon N.V. ADR (NY: AEG )

4.860 USD +0.090 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.960 6.010 5.910 5.920 1,381,769 -0.06(-1.00%)
Feb 27, 2013 5.830 5.990 5.810 5.980 736,412 +0.05(+0.84%)
Feb 26, 2013 5.910 5.940 5.840 5.930 1,185,959 +0.05(+0.85%)
Feb 25, 2013 6.390 6.400 5.860 5.880 2,037,526 -0.43(-6.81%)
Feb 22, 2013 6.270 6.320 6.210 6.310 955,970 +0.07(+1.12%)
Feb 21, 2013 6.280 6.319 6.210 6.240 1,547,455 -0.25(-3.85%)
Feb 20, 2013 6.650 6.670 6.490 6.490 844,315 -0.36(-5.26%)
Feb 19, 2013 6.840 6.860 6.810 6.850 775,988 +0.02(+0.29%)
Feb 15, 2013 6.930 6.950 6.810 6.830 1,547,039 +0.26(+3.96%)
Feb 14, 2013 6.470 6.580 6.460 6.570 691,049 +0.05(+0.77%)
Feb 13, 2013 6.570 6.610 6.510 6.520 584,177 +0.00(+0.00%)
Feb 12, 2013 6.450 6.560 6.450 6.520 463,810 +0.15(+2.35%)
Feb 11, 2013 6.350 6.400 6.330 6.370 411,950 +0.05(+0.79%)
Feb 08, 2013 6.310 6.345 6.290 6.320 541,157 +0.08(+1.28%)
Feb 07, 2013 6.340 6.355 6.200 6.240 1,646,504 -0.12(-1.89%)
Feb 06, 2013 6.300 6.368 6.290 6.360 739,632 +0.06(+0.95%)
Feb 04, 2013 6.420 6.420 6.280 6.300 883,012 -0.42(-6.25%)
Feb 01, 2013 6.690 6.730 6.660 6.720 404,651 +0.09(+1.36%)
Jan 31, 2013 6.660 6.710 6.630 6.630 545,825 -0.03(-0.45%)
Jan 30, 2013 6.660 6.700 6.640 6.660 278,352 -0.01(-0.15%)
Jan 29, 2013 6.640 6.680 6.640 6.670 399,920 -0.03(-0.45%)
Jan 28, 2013 6.720 6.720 6.640 6.700 389,786 +0.04(+0.60%)
Jan 25, 2013 6.620 6.660 6.580 6.660 315,060 +0.12(+1.83%)
Jan 24, 2013 6.500 6.550 6.480 6.540 588,836 +0.08(+1.24%)
Jan 23, 2013 6.430 6.460 6.390 6.460 602,149 -0.15(-2.27%)
Jan 22, 2013 6.540 6.620 6.520 6.610 441,659 -0.04(-0.60%)
Jan 18, 2013 6.600 6.660 6.560 6.650 248,923 +0.02(+0.30%)
Jan 17, 2013 6.620 6.650 6.570 6.630 331,503 +0.09(+1.38%)
Jan 16, 2013 6.500 6.575 6.480 6.540 385,475 -0.15(-2.24%)
Jan 15, 2013 6.620 6.700 6.620 6.690 469,325 -0.07(-1.04%)
Jan 14, 2013 6.760 6.770 6.700 6.760 492,385 +0.05(+0.75%)
Jan 11, 2013 6.690 6.730 6.650 6.710 339,407 +0.04(+0.60%)
Jan 10, 2013 6.650 6.680 6.580 6.670 395,161 +0.09(+1.37%)
Jan 09, 2013 6.590 6.640 6.560 6.580 378,141 +0.02(+0.30%)
Jan 08, 2013 6.590 6.620 6.511 6.560 491,898 -0.11(-1.65%)
Jan 07, 2013 6.650 6.680 6.630 6.670 644,343 +0.03(+0.45%)
Jan 04, 2013 6.510 6.660 6.510 6.640 671,826 +0.15(+2.31%)
Jan 03, 2013 6.510 6.540 6.470 6.490 392,149 -0.02(-0.31%)
Jan 02, 2013 6.520 6.530 6.450 6.510 849,577 +0.08(+1.24%)
Dec 31, 2012 6.240 6.450 6.180 6.430 543,205 +0.19(+3.04%)
Dec 28, 2012 6.240 6.280 6.230 6.240 402,065 -0.11(-1.73%)
Dec 27, 2012 6.400 6.420 6.270 6.350 406,440 +0.05(+0.79%)
Dec 26, 2012 6.300 6.360 6.270 6.300 383,020 +0.00(+0.00%)
Dec 24, 2012 6.300 6.380 6.300 6.300 252,528 -0.05(-0.79%)
Dec 21, 2012 6.270 6.350 6.270 6.350 811,480 -0.12(-1.85%)
Dec 20, 2012 6.430 6.490 6.400 6.470 761,968 +0.16(+2.54%)
Dec 19, 2012 6.360 6.389 6.290 6.310 1,038,367 +0.07(+1.12%)
Dec 18, 2012 6.160 6.260 6.160 6.240 879,119 +0.16(+2.63%)
Dec 17, 2012 6.020 6.100 6.020 6.080 1,018,666 +0.02(+0.33%)
Dec 14, 2012 6.060 6.100 6.031 6.060 422,719 +0.02(+0.33%)
Dec 13, 2012 6.030 6.090 6.010 6.040 472,365 +0.04(+0.67%)
Dec 12, 2012 5.950 6.060 5.950 6.000 1,298,419 +0.05(+0.84%)
Dec 11, 2012 5.900 5.970 5.900 5.950 1,063,271 +0.05(+0.85%)
Dec 10, 2012 5.880 5.900 5.840 5.900 485,603 -0.03(-0.51%)
Dec 07, 2012 5.920 5.940 5.880 5.930 800,617 +0.01(+0.17%)
Dec 06, 2012 5.880 5.930 5.860 5.920 1,070,721 +0.10(+1.72%)
Dec 05, 2012 5.870 5.870 5.770 5.820 988,404 -0.01(-0.17%)
Dec 04, 2012 5.820 5.850 5.795 5.830 916,500 +0.09(+1.57%)
Nov 30, 2012 5.740 5.780 5.700 5.740 442,487 +0.01(+0.17%)
Nov 29, 2012 5.720 5.755 5.690 5.730 300,185 +0.07(+1.24%)
Nov 28, 2012 5.520 5.670 5.510 5.660 582,707 +0.09(+1.62%)
Nov 27, 2012 5.590 5.625 5.560 5.570 916,503 -0.07(-1.24%)
Nov 26, 2012 5.600 5.640 5.590 5.640 404,671 -0.06(-1.05%)
Nov 23, 2012 5.620 5.700 5.620 5.700 239,105 +0.23(+4.20%)
Nov 21, 2012 5.450 5.470 5.420 5.470 270,772 +0.03(+0.55%)
Nov 20, 2012 5.400 5.440 5.360 5.440 959,354 +0.04(+0.74%)
Nov 19, 2012 5.370 5.415 5.350 5.400 602,758 +0.18(+3.45%)
Nov 16, 2012 5.240 5.240 5.160 5.220 503,250 -0.10(-1.88%)
Nov 15, 2012 5.290 5.350 5.280 5.320 539,559 +0.00(+0.00%)
Nov 14, 2012 5.430 5.550 5.300 5.320 685,646 -0.02(-0.37%)
Nov 13, 2012 5.330 5.430 5.320 5.340 423,835 -0.07(-1.29%)
Nov 12, 2012 5.420 5.440 5.375 5.410 397,682 +0.06(+1.12%)
Nov 09, 2012 5.290 5.430 5.290 5.350 1,070,174 -0.20(-3.60%)
Nov 08, 2012 5.570 5.660 5.535 5.550 1,180,644 +0.03(+0.54%)
Nov 07, 2012 5.530 5.550 5.470 5.520 483,796 -0.13(-2.30%)
Nov 06, 2012 5.640 5.680 5.610 5.650 209,224 +0.06(+1.07%)
Nov 05, 2012 5.530 5.600 5.510 5.590 833,411 +0.03(+0.54%)
Nov 02, 2012 5.670 5.680 5.560 5.560 256,199 -0.09(-1.59%)
Nov 01, 2012 5.600 5.670 5.600 5.650 282,886 +0.07(+1.25%)
Oct 31, 2012 5.590 5.595 5.540 5.580 305,982 +0.15(+2.76%)
Oct 26, 2012 5.450 5.430 5.430 5.430 524,000 -0.02(-0.37%)
Oct 25, 2012 5.520 5.540 5.420 5.450 262,927 +0.07(+1.30%)
Oct 24, 2012 5.440 5.460 5.380 5.380 267,673 -0.07(-1.28%)
Oct 23, 2012 5.440 5.490 5.410 5.450 490,641 -0.16(-2.85%)
Oct 19, 2012 5.680 5.690 5.590 5.610 329,219 -0.11(-1.92%)
Oct 18, 2012 5.740 5.785 5.690 5.720 437,312 -0.02(-0.35%)
Oct 17, 2012 5.710 5.760 5.680 5.740 472,808 +0.13(+2.32%)
Oct 16, 2012 5.560 5.620 5.540 5.610 438,083 +0.17(+3.12%)
Oct 15, 2012 5.440 5.450 5.390 5.440 323,701 +0.09(+1.68%)
Oct 12, 2012 5.410 5.430 5.320 5.350 292,890 +0.01(+0.19%)
Oct 11, 2012 5.380 5.420 5.340 5.340 540,066 +0.12(+2.30%)
Oct 10, 2012 5.290 5.300 5.200 5.220 301,549 -0.01(-0.19%)
Oct 09, 2012 5.300 5.340 5.220 5.230 401,672 -0.13(-2.43%)
Oct 08, 2012 5.360 5.380 5.340 5.360 634,743 -0.09(-1.65%)
Oct 05, 2012 5.470 5.520 5.440 5.450 291,753 +0.03(+0.55%)
Oct 04, 2012 5.370 5.420 5.350 5.420 275,021 +0.12(+2.26%)
Oct 03, 2012 5.330 5.330 5.260 5.300 296,717 -0.01(-0.19%)
Oct 02, 2012 5.360 5.380 5.290 5.310 483,130 +0.08(+1.53%)
Oct 01, 2012 5.240 5.340 5.230 5.230 551,397 +0.02(+0.38%)
Sep 28, 2012 5.290 5.300 5.200 5.210 612,969 -0.25(-4.58%)
Sep 27, 2012 5.400 5.476 5.340 5.460 557,228 +0.12(+2.25%)
Sep 26, 2012 5.430 5.430 5.340 5.340 929,857 -0.12(-2.20%)
Sep 25, 2012 5.520 5.590 5.450 5.460 1,207,412 -0.06(-1.09%)
Sep 24, 2012 5.500 5.540 5.470 5.520 321,180 -0.07(-1.25%)
Sep 21, 2012 5.640 5.650 5.590 5.590 238,199 +0.04(+0.72%)
Sep 20, 2012 5.500 5.560 5.475 5.550 476,058 -0.13(-2.29%)
Sep 19, 2012 5.670 5.695 5.630 5.680 512,401 -0.03(-0.53%)
Sep 18, 2012 5.750 5.770 5.690 5.710 428,407 -0.17(-2.89%)
Sep 17, 2012 5.900 5.930 5.860 5.880 610,342 +0.01(+0.17%)
Sep 14, 2012 5.890 5.955 5.850 5.870 729,800 +0.10(+1.73%)
Sep 13, 2012 5.590 5.790 5.540 5.770 606,749 +0.15(+2.67%)
Sep 12, 2012 5.700 5.710 5.615 5.620 601,033 +0.08(+1.44%)
Sep 11, 2012 5.490 5.570 5.490 5.540 538,531 +0.16(+2.97%)
Sep 10, 2012 5.460 5.490 5.370 5.380 333,586 -0.14(-2.54%)
Sep 07, 2012 5.530 5.550 5.500 5.520 681,935 +0.12(+2.22%)
Sep 06, 2012 5.260 5.410 5.260 5.400 561,320 +0.25(+4.85%)
Sep 05, 2012 5.170 5.200 5.140 5.150 439,376 +0.03(+0.59%)
Sep 04, 2012 5.160 5.160 5.080 5.120 455,724 +0.00(+0.00%)
Aug 31, 2012 5.160 5.190 5.080 5.120 373,013 +0.11(+2.20%)
Aug 30, 2012 5.060 5.060 4.970 5.010 558,370 -0.16(-3.09%)
Aug 29, 2012 5.160 5.190 5.120 5.170 273,334 +0.00(+0.00%)
Aug 27, 2012 5.220 5.240 5.160 5.170 472,018 +0.03(+0.58%)
Aug 24, 2012 5.100 5.190 5.080 5.140 334,213 -0.11(-2.10%)
Aug 23, 2012 5.260 5.300 5.220 5.250 471,193 -0.09(-1.69%)
Aug 22, 2012 5.280 5.370 5.260 5.340 545,658 +0.09(+1.71%)
Aug 21, 2012 5.260 5.330 5.230 5.250 485,930 +0.08(+1.55%)
Aug 20, 2012 5.210 5.220 5.111 5.170 509,577 -0.12(-2.27%)
Aug 17, 2012 5.320 5.320 5.260 5.290 450,318 -0.03(-0.56%)
Aug 16, 2012 5.240 5.330 5.212 5.320 350,027 +0.04(+0.76%)
Aug 15, 2012 5.250 5.310 5.250 5.280 479,462 +0.02(+0.38%)
Aug 14, 2012 5.290 5.320 5.240 5.260 744,694 +0.03(+0.57%)
Aug 13, 2012 5.290 5.320 5.180 5.230 328,119 -0.05(-0.95%)
Aug 10, 2012 5.220 5.280 5.180 5.280 628,996 +0.09(+1.73%)
Aug 09, 2012 5.250 5.280 5.170 5.190 1,026,646 +0.23(+4.64%)
Aug 08, 2012 4.940 4.990 4.920 4.960 562,754 -0.01(-0.20%)
Aug 07, 2012 4.960 4.990 4.950 4.970 542,853 +0.11(+2.26%)
Aug 06, 2012 4.890 4.925 4.860 4.860 632,538 +0.10(+2.10%)
Aug 03, 2012 4.650 4.790 4.650 4.760 774,891 +0.41(+9.43%)
Aug 02, 2012 4.390 4.430 4.290 4.350 547,455 -0.20(-4.40%)
Aug 01, 2012 4.610 4.630 4.540 4.550 564,180 +0.00(+0.00%)
Jul 31, 2012 4.540 4.590 4.520 4.550 395,856 -0.01(-0.22%)
Jul 30, 2012 4.530 4.590 4.530 4.560 339,685 +0.03(+0.66%)
Jul 27, 2012 4.430 4.560 4.410 4.530 673,347 +0.21(+4.86%)
Jul 26, 2012 4.320 4.350 4.309 4.320 478,446 +0.26(+6.40%)
Jul 25, 2012 4.100 4.120 4.050 4.060 455,438 -0.03(-0.73%)
Jul 24, 2012 4.140 4.140 4.020 4.090 744,929 -0.13(-3.08%)
Jul 23, 2012 4.190 4.230 4.120 4.220 415,254 -0.21(-4.74%)
Jul 20, 2012 4.440 4.470 4.400 4.430 404,359 -0.18(-3.90%)
Jul 19, 2012 4.590 4.630 4.570 4.610 421,492 +0.04(+0.88%)
Jul 18, 2012 4.530 4.590 4.530 4.570 299,138 +0.02(+0.44%)
Jul 17, 2012 4.560 4.570 4.460 4.550 270,570 +0.03(+0.66%)
Jul 16, 2012 4.500 4.560 4.462 4.520 341,707 +0.01(+0.22%)
Jul 13, 2012 4.420 4.520 4.420 4.510 263,202 +0.04(+0.89%)
Jul 12, 2012 4.450 4.500 4.410 4.470 559,202 +0.04(+0.90%)
Jul 11, 2012 4.420 4.470 4.390 4.430 242,590 +0.08(+1.84%)
Jul 10, 2012 4.430 4.465 4.350 4.350 310,763 -0.02(-0.46%)
Jul 09, 2012 4.370 4.390 4.330 4.370 248,571 +0.01(+0.23%)
Jul 06, 2012 4.380 4.410 4.320 4.360 594,559 -0.11(-2.46%)
Jul 05, 2012 4.510 4.510 4.400 4.470 592,960 -0.28(-5.89%)
Jul 03, 2012 4.680 4.750 4.670 4.750 138,423 +0.07(+1.50%)
Jul 02, 2012 4.650 4.680 4.600 4.680 453,199 +0.06(+1.30%)
Jun 29, 2012 4.610 4.650 4.590 4.620 521,826 +0.26(+5.96%)
Jun 28, 2012 4.280 4.370 4.260 4.360 278,015 +0.00(+0.00%)
Jun 27, 2012 4.290 4.370 4.270 4.360 236,653 +0.09(+2.11%)
Jun 26, 2012 4.260 4.280 4.200 4.270 414,543 +0.02(+0.47%)
Jun 25, 2012 4.300 4.301 4.230 4.250 434,437 -0.26(-5.76%)
Jun 22, 2012 4.540 4.550 4.450 4.510 432,036 +0.08(+1.81%)
Jun 21, 2012 4.650 4.680 4.400 4.430 807,498 -0.13(-2.85%)
Jun 20, 2012 4.560 4.600 4.500 4.560 561,690 +0.10(+2.24%)
Jun 19, 2012 4.370 4.500 4.360 4.460 451,845 +0.21(+4.94%)
Jun 18, 2012 4.230 4.290 4.210 4.250 489,126 -0.09(-2.07%)
Jun 15, 2012 4.230 4.340 4.230 4.340 642,889 +0.25(+6.11%)
Jun 14, 2012 4.030 4.130 4.030 4.090 311,880 +0.06(+1.49%)
Jun 13, 2012 4.010 4.105 4.010 4.030 233,329 -0.03(-0.74%)
Jun 12, 2012 4.050 4.080 3.980 4.060 405,011 +0.00(+0.00%)
Jun 11, 2012 4.240 4.250 4.050 4.060 316,114 -0.15(-3.56%)
Jun 08, 2012 4.080 4.210 4.080 4.210 301,251 -0.01(-0.24%)
Jun 07, 2012 4.360 4.360 4.220 4.220 477,657 -0.07(-1.63%)
Jun 06, 2012 4.170 4.290 4.160 4.290 510,978 +0.22(+5.41%)
Jun 05, 2012 4.000 4.090 4.000 4.070 641,838 +0.02(+0.49%)
Jun 04, 2012 4.050 4.080 4.010 4.050 438,502 +0.09(+2.27%)
Jun 01, 2012 4.000 4.020 3.930 3.960 1,023,419 -0.28(-6.60%)
May 31, 2012 4.270 4.280 4.169 4.240 534,972 -0.03(-0.70%)
May 30, 2012 4.280 4.300 4.240 4.270 541,680 -0.10(-2.29%)
May 29, 2012 4.380 4.390 4.290 4.370 507,653 +0.07(+1.63%)
May 25, 2012 4.330 4.380 4.290 4.300 293,026 -0.01(-0.23%)
May 24, 2012 4.360 4.380 4.260 4.310 394,076 -0.05(-1.15%)
May 23, 2012 4.300 4.360 4.230 4.360 512,619 +0.01(+0.23%)
May 22, 2012 4.350 4.450 4.310 4.350 589,440 +0.11(+2.59%)
May 21, 2012 4.130 4.260 4.130 4.240 541,526 +0.12(+2.91%)
May 18, 2012 4.160 4.181 4.080 4.120 481,291 -0.08(-1.90%)
May 17, 2012 4.260 4.300 4.200 4.200 510,102 -0.13(-3.00%)
May 16, 2012 4.440 4.465 4.330 4.330 724,627 +0.00(+0.00%)
May 15, 2012 4.380 4.420 4.305 4.330 621,448 -0.12(-2.70%)
May 14, 2012 4.420 4.495 4.410 4.450 450,015 -0.14(-3.05%)
May 11, 2012 4.580 4.700 4.580 4.590 558,394 -0.10(-2.13%)
May 10, 2012 4.720 4.769 4.690 4.690 817,084 +0.40(+9.32%)
May 09, 2012 4.210 4.340 4.170 4.290 455,339 -0.10(-2.28%)
May 08, 2012 4.390 4.410 4.300 4.390 809,987 -0.12(-2.66%)
May 07, 2012 4.450 4.540 4.440 4.510 2,459,713 +0.11(+2.50%)
May 04, 2012 4.490 4.510 4.390 4.400 597,707 -0.14(-3.08%)
May 03, 2012 4.600 4.630 4.500 4.540 701,746 -0.05(-1.09%)
May 02, 2012 4.580 4.620 4.530 4.590 417,889 -0.07(-1.50%)
May 01, 2012 4.630 4.720 4.630 4.660 448,034 -0.03(-0.64%)
Apr 30, 2012 4.710 4.710 4.610 4.690 377,440 -0.10(-2.09%)
Apr 27, 2012 4.820 4.820 4.740 4.790 519,694 +0.04(+0.84%)
Apr 26, 2012 4.650 4.790 4.650 4.750 408,092 -0.03(-0.63%)
Apr 25, 2012 4.810 4.840 4.742 4.780 565,476 +0.15(+3.24%)
Apr 24, 2012 4.530 4.680 4.520 4.630 347,522 +0.10(+2.21%)
Apr 23, 2012 4.430 4.530 4.400 4.530 643,629 -0.26(-5.43%)
Apr 20, 2012 4.820 4.850 4.770 4.790 333,682 +0.09(+1.91%)
Apr 19, 2012 4.720 4.785 4.660 4.700 405,687 -0.09(-1.88%)
Apr 18, 2012 4.820 4.880 4.780 4.790 383,707 -0.13(-2.64%)
Apr 17, 2012 4.890 4.940 4.830 4.920 419,448 +0.22(+4.68%)
Apr 16, 2012 4.750 4.750 4.630 4.700 559,949 -0.03(-0.63%)
Apr 13, 2012 4.820 4.820 4.710 4.730 537,788 -0.22(-4.44%)
Apr 12, 2012 4.830 4.970 4.830 4.950 431,261 +0.07(+1.43%)
Apr 11, 2012 4.950 4.980 4.860 4.880 519,254 +0.13(+2.74%)
Apr 10, 2012 4.900 4.940 4.730 4.750 777,327 -0.30(-5.94%)
Apr 09, 2012 5.060 5.100 5.020 5.050 340,537 -0.13(-2.51%)
Apr 05, 2012 5.040 5.180 5.040 5.180 556,050 +0.00(+0.00%)
Apr 04, 2012 5.230 5.280 5.130 5.180 609,395 -0.21(-3.90%)
Apr 03, 2012 5.520 5.540 5.350 5.390 554,122 -0.21(-3.75%)
Apr 02, 2012 5.470 5.630 5.450 5.600 354,838 +0.04(+0.72%)
Mar 30, 2012 5.580 5.580 5.450 5.560 401,645 -0.02(-0.36%)
Mar 29, 2012 5.545 5.580 5.480 5.580 546,250 -0.11(-1.93%)
Mar 28, 2012 5.760 5.760 5.630 5.690 585,104 -0.05(-0.87%)
Mar 27, 2012 5.770 5.800 5.720 5.740 444,072 -0.02(-0.35%)
Mar 26, 2012 5.770 5.775 5.720 5.760 905,470 +0.05(+0.88%)
Mar 23, 2012 5.620 5.720 5.560 5.710 417,132 +0.13(+2.33%)
Mar 22, 2012 5.550 5.620 5.540 5.580 397,466 -0.12(-2.11%)
Mar 21, 2012 5.790 5.800 5.670 5.700 403,395 -0.06(-1.04%)
Mar 20, 2012 5.750 5.800 5.730 5.760 423,213 -0.15(-2.54%)
Mar 19, 2012 5.840 5.950 5.830 5.910 706,747 -0.02(-0.34%)
Mar 16, 2012 5.930 6.025 5.920 5.930 902,444 +0.16(+2.77%)
Mar 15, 2012 5.700 5.790 5.650 5.770 944,043 +0.32(+5.87%)
Mar 14, 2012 5.420 5.480 5.400 5.450 789,322 +0.24(+4.61%)
Mar 13, 2012 5.130 5.210 5.109 5.210 471,640 +0.07(+1.36%)
Mar 12, 2012 5.140 5.160 5.090 5.140 293,255 +0.01(+0.19%)
Mar 09, 2012 5.130 5.180 5.100 5.130 312,569 -0.04(-0.77%)
Mar 08, 2012 5.110 5.200 5.090 5.170 468,858 +0.17(+3.40%)
Mar 07, 2012 4.980 5.030 4.960 5.000 236,688 +0.05(+1.01%)
Mar 06, 2012 5.040 5.070 4.920 4.950 684,258 -0.32(-6.07%)
Mar 05, 2012 5.270 5.280 5.220 5.270 457,952 -0.03(-0.57%)
Mar 02, 2012 5.290 5.340 5.270 5.300 472,818 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.