Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
568.16
589.63
560.02
589.07
0
+5.16(+0.88%)
Feb 27, 2020
599.18
609.18
583.40
583.91
0
-29.07(-4.74%)
Feb 26, 2020
626.64
631.29
612.38
612.98
0
-11.46(-1.83%)
Feb 25, 2020
647.90
648.98
620.43
624.44
0
-22.34(-3.45%)
Feb 24, 2020
652.30
658.84
644.37
646.78
0
-27.40(-4.06%)
Feb 21, 2020
675.35
676.97
668.25
674.18
0
-6.71(-0.99%)
Feb 20, 2020
686.21
688.77
679.54
680.89
0
-6.33(-0.92%)
Feb 19, 2020
685.84
689.95
682.84
687.22
0
+3.07(+0.45%)
Feb 18, 2020
681.91
686.89
678.21
684.15
0
-3.64(-0.53%)
Feb 14, 2020
693.10
693.90
684.10
687.78
0
-6.27(-0.90%)
Feb 13, 2020
694.39
698.91
690.37
694.06
0
-8.33(-1.19%)
Feb 12, 2020
703.31
705.42
697.03
702.39
0
+7.36(+1.06%)
Feb 11, 2020
693.86
697.18
689.77
695.03
0
+7.50(+1.09%)
Feb 10, 2020
686.99
690.28
682.12
687.53
0
-6.25(-0.90%)
Feb 07, 2020
693.26
696.68
690.27
693.79
0
-4.26(-0.61%)
Feb 06, 2020
706.61
707.35
696.35
698.05
0
-8.66(-1.23%)
Feb 05, 2020
694.42
708.92
692.49
706.71
0
+23.54(+3.45%)
Feb 04, 2020
692.23
696.77
681.99
683.18
0
-0.36(-0.05%)
Feb 03, 2020
687.79
690.19
679.23
683.53
0
-10.65(-1.53%)
Jan 31, 2020
706.42
707.38
690.11
694.18
0
-25.84(-3.59%)
Jan 30, 2020
713.21
721.55
706.06
720.02
0
-3.64(-0.50%)
Jan 29, 2020
728.78
730.61
720.26
723.67
0
-3.74(-0.51%)
Jan 28, 2020
728.29
731.34
725.51
727.41
0
+0.69(+0.10%)
Jan 27, 2020
730.07
733.17
724.68
726.71
0
-13.81(-1.86%)
Jan 24, 2020
744.17
745.45
736.91
740.52
0
-5.47(-0.73%)
Jan 23, 2020
743.01
747.74
737.89
745.99
0
-1.51(-0.20%)
Jan 22, 2020
750.80
752.44
745.25
747.51
0
-2.36(-0.31%)
Jan 21, 2020
758.78
759.36
749.09
749.87
0
-13.34(-1.75%)
Jan 17, 2020
768.15
770.17
761.35
763.21
0
-4.78(-0.62%)
Jan 16, 2020
770.78
774.24
766.37
767.99
0
+0.05(+0.01%)
Jan 15, 2020
768.86
771.28
764.79
767.94
0
-0.91(-0.12%)
Jan 14, 2020
769.07
771.73
764.58
768.85
0
-2.92(-0.38%)
Jan 13, 2020
768.54
773.56
766.07
771.77
0
+2.64(+0.34%)
Jan 10, 2020
775.76
776.64
768.59
769.13
0
-7.23(-0.93%)
Jan 09, 2020
772.77
778.15
765.93
776.36
0
+1.98(+0.26%)
Jan 08, 2020
780.57
783.05
772.73
774.38
0
-10.31(-1.31%)
Jan 07, 2020
785.00
787.17
776.30
784.68
0
-7.39(-0.93%)
Jan 06, 2020
791.13
797.17
787.53
792.08
0
+4.49(+0.57%)
Jan 03, 2020
792.04
795.97
784.85
787.59
0
-1.17(-0.15%)
Jan 02, 2020
784.66
790.72
782.47
788.76
0
+8.54(+1.09%)
Dec 31, 2019
773.87
780.67
772.41
780.22
0
+3.48(+0.45%)
Dec 30, 2019
781.56
785.16
775.44
776.74
0
-3.63(-0.47%)
Dec 27, 2019
784.76
786.12
779.88
780.37
0
-1.04(-0.13%)
Dec 26, 2019
781.84
785.54
780.16
781.41
0
+1.59(+0.20%)
Dec 24, 2019
781.08
783.65
778.41
779.82
0
-1.56(-0.20%)
Dec 23, 2019
774.94
781.85
772.81
781.38
0
+5.13(+0.66%)
Dec 20, 2019
776.79
779.68
769.97
776.25
0
+2.40(+0.31%)
Dec 19, 2019
777.38
778.77
771.62
773.85
0
-0.92(-0.12%)
Dec 18, 2019
774.33
780.10
771.67
774.77
0
+1.26(+0.16%)
Dec 17, 2019
777.31
780.41
770.83
773.51
0
-1.55(-0.20%)
Dec 16, 2019
773.17
777.78
771.25
775.06
0
+9.38(+1.23%)
Dec 13, 2019
775.70
777.98
764.35
765.68
0
-7.59(-0.98%)
Dec 12, 2019
761.58
774.65
760.93
773.27
0
+12.27(+1.61%)
Dec 11, 2019
761.58
767.81
758.52
761.00
0
-3.52(-0.46%)
Dec 10, 2019
767.72
770.50
760.73
764.52
0
-0.95(-0.12%)
Dec 09, 2019
761.90
769.46
760.70
765.47
0
-0.68(-0.09%)
Dec 06, 2019
760.33
771.23
759.95
766.14
0
+11.03(+1.46%)
Dec 05, 2019
761.58
762.69
753.59
755.11
0
-3.55(-0.47%)
Dec 04, 2019
755.87
760.39
754.37
758.66
0
+8.24(+1.10%)
Dec 03, 2019
752.42
754.98
747.62
750.42
0
-7.55(-1.00%)
Dec 02, 2019
762.57
764.62
757.00
757.97
0
-0.98(-0.13%)
Nov 29, 2019
760.23
762.62
756.99
758.95
0
-5.67(-0.74%)
Nov 27, 2019
765.29
768.23
761.35
764.62
0
-0.09(-0.01%)
Nov 26, 2019
768.59
769.74
761.68
764.71
0
-4.89(-0.64%)
Nov 25, 2019
772.05
774.48
766.84
769.60
0
-1.28(-0.17%)
Nov 22, 2019
774.46
778.90
769.55
770.87
0
-1.65(-0.21%)
Nov 21, 2019
763.53
774.03
760.89
772.52
0
+9.98(+1.31%)
Nov 20, 2019
759.38
768.46
756.25
762.54
0
+1.29(+0.17%)
Nov 19, 2019
771.69
773.08
760.18
761.25
0
-10.07(-1.31%)
Nov 18, 2019
775.31
776.75
769.03
771.33
0
-8.18(-1.05%)
Nov 15, 2019
777.24
782.04
774.49
779.51
0
+2.46(+0.32%)
Nov 14, 2019
779.96
783.34
773.99
777.04
0
-6.65(-0.85%)
Nov 13, 2019
779.29
786.06
777.09
783.70
0
+2.21(+0.28%)
Nov 12, 2019
787.59
790.50
778.96
781.48
0
-5.11(-0.65%)
Nov 11, 2019
784.01
790.22
781.70
786.59
0
-3.24(-0.41%)
Nov 08, 2019
792.67
794.96
786.17
789.83
0
-11.40(-1.42%)
Nov 07, 2019
795.35
802.09
792.11
801.23
0
+11.84(+1.50%)
Nov 06, 2019
800.59
802.60
787.04
789.39
0
-11.85(-1.48%)
Nov 05, 2019
796.21
803.45
791.99
801.24
0
+8.41(+1.06%)
Nov 04, 2019
779.26
796.68
776.74
792.83
0
+22.08(+2.87%)
Nov 01, 2019
762.73
772.71
759.23
770.75
0
+11.22(+1.48%)
Oct 31, 2019
759.68
762.87
754.36
759.53
0
-8.99(-1.17%)
Oct 30, 2019
774.85
775.63
762.89
768.52
0
-6.18(-0.80%)
Oct 29, 2019
772.02
780.07
769.99
774.70
0
-0.61(-0.08%)
Oct 28, 2019
781.06
783.75
773.05
775.30
0
-2.69(-0.35%)
Oct 25, 2019
772.95
780.20
772.25
777.99
0
+3.46(+0.45%)
Oct 24, 2019
781.65
782.98
772.27
774.54
0
-3.74(-0.48%)
Oct 23, 2019
771.64
778.75
769.12
778.27
0
+5.84(+0.76%)
Oct 22, 2019
767.54
778.59
766.10
772.43
0
+6.30(+0.82%)
Oct 21, 2019
758.64
766.96
758.20
766.13
0
+10.63(+1.41%)
Oct 18, 2019
758.38
761.29
754.81
755.50
0
-5.09(-0.67%)
Oct 17, 2019
762.40
765.79
758.05
760.59
0
+3.46(+0.46%)
Oct 16, 2019
764.07
767.67
756.69
757.13
0
-7.72(-1.01%)
Oct 15, 2019
762.60
771.74
761.51
764.85
0
+0.37(+0.05%)
Oct 14, 2019
760.15
766.54
758.90
764.48
0
+0.48(+0.06%)
Oct 11, 2019
762.81
769.55
761.53
764.00
0
+8.52(+1.13%)
Oct 10, 2019
749.06
756.84
747.75
755.48
0
+9.04(+1.21%)
Oct 09, 2019
746.39
752.00
743.39
746.44
0
+6.08(+0.82%)
Oct 08, 2019
747.54
750.61
739.76
740.37
0
-11.93(-1.59%)
Oct 07, 2019
757.60
761.88
751.72
752.29
0
-5.61(-0.74%)
Oct 04, 2019
752.28
758.90
748.27
757.90
0
+7.03(+0.94%)
Oct 03, 2019
742.06
751.17
734.65
750.88
0
+7.00(+0.94%)
Oct 02, 2019
756.06
758.26
741.33
743.88
0
-21.97(-2.87%)
Oct 01, 2019
781.14
782.66
764.79
765.84
0
-13.89(-1.78%)
Sep 30, 2019
780.74
785.82
777.71
779.74
0
-4.90(-0.62%)
Sep 27, 2019
781.45
789.65
778.41
784.63
0
+1.51(+0.19%)
Sep 26, 2019
789.87
791.81
780.23
783.12
0
-5.39(-0.68%)
Sep 25, 2019
786.19
790.98
783.74
788.51
0
+0.73(+0.09%)
Sep 24, 2019
794.16
794.91
784.80
787.78
0
-9.25(-1.16%)
Sep 23, 2019
791.38
799.34
790.70
797.03
0
+1.41(+0.18%)
Sep 20, 2019
797.51
800.01
792.57
795.62
0
+0.48(+0.06%)
Sep 19, 2019
802.32
804.02
793.85
795.15
0
-2.90(-0.36%)
Sep 18, 2019
795.77
800.34
792.61
798.05
0
-0.71(-0.09%)
Sep 17, 2019
803.71
806.61
790.72
798.76
0
-2.25(-0.28%)
Sep 16, 2019
810.64
812.81
796.81
801.00
0
+14.20(+1.81%)
Sep 13, 2019
787.63
790.62
782.84
786.80
0
+4.14(+0.53%)
Sep 12, 2019
774.68
785.91
771.13
782.66
0
+0.29(+0.04%)
Sep 11, 2019
788.85
792.63
777.76
782.37
0
-2.14(-0.27%)
Sep 10, 2019
782.81
794.15
778.08
784.51
0
+9.09(+1.17%)
Sep 09, 2019
770.80
778.54
769.29
775.42
0
+8.26(+1.08%)
Sep 06, 2019
762.99
768.00
760.49
767.16
0
+3.29(+0.43%)
Sep 05, 2019
764.41
770.60
760.34
763.88
0
+4.42(+0.58%)
Sep 04, 2019
759.43
763.93
757.30
759.46
0
+7.82(+1.04%)
Sep 03, 2019
745.41
752.49
741.19
751.64
0
-3.53(-0.47%)
Aug 30, 2019
757.16
761.38
750.76
755.18
0
-0.15(-0.02%)
Aug 29, 2019
755.14
759.03
751.57
755.32
0
+5.14(+0.68%)
Aug 28, 2019
747.20
753.14
743.66
750.19
0
+7.17(+0.97%)
Aug 27, 2019
750.81
754.12
740.07
743.01
0
-4.25(-0.57%)
Aug 26, 2019
751.29
752.52
744.05
747.27
0
+3.21(+0.43%)
Aug 23, 2019
754.61
763.01
739.75
744.06
0
-17.00(-2.23%)
Aug 22, 2019
765.70
766.64
758.17
761.06
0
-2.38(-0.31%)
Aug 21, 2019
765.01
766.43
759.81
763.43
0
+8.53(+1.13%)
Aug 20, 2019
757.91
759.29
750.98
754.90
0
-5.75(-0.76%)
Aug 19, 2019
758.60
763.96
756.56
760.65
0
+10.22(+1.36%)
Aug 16, 2019
747.46
753.15
742.26
750.43
0
+4.63(+0.62%)
Aug 15, 2019
746.58
749.91
738.31
745.80
0
-7.98(-1.06%)
Aug 14, 2019
764.72
766.83
752.30
753.78
0
-26.54(-3.40%)
Aug 13, 2019
770.05
783.84
766.48
780.33
0
+6.98(+0.90%)
Aug 12, 2019
779.41
780.62
770.39
773.34
0
-7.03(-0.90%)
Aug 09, 2019
787.80
791.26
777.09
780.37
0
-11.08(-1.40%)
Aug 08, 2019
775.53
792.05
772.70
791.45
0
+19.72(+2.56%)
Aug 07, 2019
764.88
775.73
760.07
771.73
0
-3.29(-0.42%)
Aug 06, 2019
771.47
776.77
766.05
775.01
0
+8.94(+1.17%)
Aug 05, 2019
776.22
779.97
764.15
766.07
0
-20.63(-2.62%)
Aug 02, 2019
794.22
798.99
777.18
786.70
0
-4.74(-0.60%)
Aug 01, 2019
802.58
810.20
788.87
791.44
0
-29.12(-3.55%)
Jul 31, 2019
826.15
832.26
816.86
820.57
0
-10.16(-1.22%)
Jul 30, 2019
827.37
832.62
823.52
830.73
0
+2.38(+0.29%)
Jul 29, 2019
827.01
831.48
823.19
828.35
0
+4.80(+0.58%)
Jul 26, 2019
828.60
830.01
821.30
823.55
0
-4.81(-0.58%)
Jul 25, 2019
838.10
838.55
826.65
828.37
0
-5.17(-0.62%)
Jul 24, 2019
833.67
840.18
829.37
833.54
0
-1.01(-0.12%)
Jul 23, 2019
834.67
839.31
829.62
834.55
0
+1.70(+0.20%)
Jul 22, 2019
832.76
835.12
827.40
832.85
0
+1.94(+0.23%)
Jul 19, 2019
828.47
833.31
826.17
830.91
0
+3.25(+0.39%)
Jul 18, 2019
827.47
831.02
820.49
827.66
0
-2.37(-0.29%)
Jul 17, 2019
834.38
836.73
828.98
830.03
0
-5.50(-0.66%)
Jul 16, 2019
842.54
844.78
833.04
835.53
0
-9.79(-1.16%)
Jul 15, 2019
850.13
851.96
843.13
845.32
0
-5.21(-0.61%)
Jul 12, 2019
850.07
852.99
847.47
850.52
0
+0.17(+0.02%)
Jul 11, 2019
851.24
852.55
845.04
850.35
0
+0.46(+0.05%)
Jul 10, 2019
843.73
851.33
842.60
849.90
0
+11.75(+1.40%)
Jul 09, 2019
838.90
841.70
833.09
838.15
0
-0.41(-0.05%)
Jul 08, 2019
837.58
842.00
835.35
838.55
0
+0.67(+0.08%)
Jul 05, 2019
837.14
839.72
832.24
837.88
0
-1.11(-0.13%)
Jul 03, 2019
836.22
840.58
832.99
839.00
0
+2.47(+0.30%)
Jul 02, 2019
845.13
846.36
833.67
836.53
0
-7.52(-0.89%)
Jul 01, 2019
852.31
856.73
841.67
844.05
0
+0.92(+0.11%)
Jun 28, 2019
839.73
845.24
836.60
843.12
0
+6.37(+0.76%)
Jun 27, 2019
844.01
845.64
835.79
836.75
0
-8.51(-1.01%)
Jun 26, 2019
848.29
851.86
844.33
845.26
0
+2.53(+0.30%)
Jun 25, 2019
849.66
851.37
841.81
842.73
0
-6.07(-0.71%)
Jun 24, 2019
850.81
853.99
846.41
848.80
0
-2.62(-0.31%)
Jun 21, 2019
849.57
855.83
845.06
851.42
0
+6.33(+0.75%)
Jun 20, 2019
843.91
849.17
839.84
845.10
0
+12.45(+1.49%)
Jun 19, 2019
831.59
836.96
828.98
832.65
0
-0.16(-0.02%)
Jun 18, 2019
829.12
837.67
827.62
832.81
0
+9.50(+1.15%)
Jun 17, 2019
817.92
826.86
816.07
823.31
0
+2.19(+0.27%)
Jun 14, 2019
822.98
824.81
818.96
821.12
0
-2.82(-0.34%)
Jun 13, 2019
825.40
829.02
820.43
823.94
0
+5.32(+0.65%)
Jun 12, 2019
823.34
825.09
815.68
818.62
0
-9.51(-1.15%)
Jun 11, 2019
837.51
839.27
827.62
828.12
0
-1.89(-0.23%)
Jun 10, 2019
832.56
835.13
826.58
830.01
0
+1.31(+0.16%)
Jun 07, 2019
825.55
833.03
823.93
828.70
0
+5.74(+0.70%)
Jun 06, 2019
813.84
825.89
812.76
822.96
0
+14.55(+1.80%)
Jun 05, 2019
813.22
814.15
801.26
808.41
0
-0.65(-0.08%)
Jun 04, 2019
801.26
810.38
797.91
809.06
0
+10.25(+1.28%)
Jun 03, 2019
792.76
800.71
790.22
798.81
0
+11.31(+1.44%)
May 31, 2019
789.46
795.62
785.76
787.50
0
-9.70(-1.22%)
May 30, 2019
800.40
801.98
793.18
797.19
0
-4.13(-0.52%)
May 29, 2019
798.64
804.16
794.18
801.33
0
-5.71(-0.71%)
May 28, 2019
818.61
820.28
805.95
807.04
0
-10.63(-1.30%)
May 24, 2019
816.58
819.36
810.12
817.67
0
+6.13(+0.76%)
May 23, 2019
818.83
819.38
804.85
811.54
0
-17.82(-2.15%)
May 22, 2019
835.54
838.14
827.88
829.35
0
-8.20(-0.98%)
May 21, 2019
837.71
841.53
834.48
837.55
0
+3.13(+0.38%)
May 20, 2019
835.13
838.61
831.52
834.42
0
+1.07(+0.13%)
May 17, 2019
831.91
838.17
830.03
833.35
0
-2.63(-0.31%)
May 16, 2019
836.43
841.60
833.87
835.98
0
-5.02(-0.60%)
May 15, 2019
832.48
842.89
829.64
841.00
0
+6.28(+0.75%)
May 14, 2019
833.13
841.79
830.78
834.72
0
+5.89(+0.71%)
May 13, 2019
833.71
837.96
825.18
828.83
0
-7.38(-0.88%)
May 10, 2019
830.32
838.20
822.60
836.22
0
+2.70(+0.32%)
May 09, 2019
829.57
837.12
824.77
833.51
0
+8.23(+1.00%)
May 08, 2019
825.10
831.34
821.93
825.28
0
+0.83(+0.10%)
May 07, 2019
822.74
826.66
814.85
824.45
0
-9.19(-1.10%)
May 06, 2019
828.35
839.78
827.02
833.64
0
-0.01(-0.00%)
May 03, 2019
837.39
841.62
832.39
833.65
0
+5.37(+0.65%)
May 02, 2019
836.83
840.77
827.33
828.27
0
-4.76(-0.57%)
May 01, 2019
845.47
847.78
832.46
833.03
0
-14.48(-1.71%)
Apr 30, 2019
851.07
853.66
843.99
847.51
0
+7.20(+0.86%)
Apr 29, 2019
838.42
843.53
834.66
840.32
0
-1.04(-0.12%)
Apr 26, 2019
843.73
846.12
832.54
841.35
0
-10.19(-1.20%)
Apr 25, 2019
849.72
857.53
846.31
851.54
0
+1.47(+0.17%)
Apr 24, 2019
864.61
865.53
849.27
850.07
0
-19.94(-2.29%)
Apr 23, 2019
869.81
873.17
865.27
870.01
0
+1.29(+0.15%)
Apr 22, 2019
859.64
871.17
857.54
868.72
0
+15.55(+1.82%)
Apr 18, 2019
857.46
859.79
850.58
853.17
0
-4.35(-0.51%)
Apr 17, 2019
862.87
864.42
854.90
857.51
0
-0.09(-0.01%)
Apr 16, 2019
855.72
860.16
852.92
857.60
0
+2.87(+0.34%)
Apr 15, 2019
856.34
859.54
851.15
854.73
0
-0.21(-0.02%)
Apr 12, 2019
868.81
870.21
851.59
854.94
0
-17.35(-1.99%)
Apr 11, 2019
869.72
874.15
864.68
872.29
0
+2.11(+0.24%)
Apr 10, 2019
872.36
875.94
867.57
870.18
0
+0.20(+0.02%)
Apr 09, 2019
875.80
876.62
867.77
869.98
0
-9.49(-1.08%)
Apr 08, 2019
877.73
882.29
875.16
879.47
0
+5.77(+0.66%)
Apr 05, 2019
867.88
874.81
866.14
873.70
0
+8.40(+0.97%)
Apr 04, 2019
859.67
866.41
855.01
865.30
0
+6.79(+0.79%)
Apr 03, 2019
866.03
867.09
855.70
858.51
0
-3.42(-0.40%)
Apr 02, 2019
863.94
866.14
857.99
861.94
0
-0.61(-0.07%)
Apr 01, 2019
859.46
864.73
856.40
862.54
0
+9.63(+1.13%)
Mar 29, 2019
859.58
860.80
849.62
852.91
0
+0.36(+0.04%)
Mar 28, 2019
847.88
853.71
846.47
852.56
0
+2.39(+0.28%)
Mar 27, 2019
856.25
859.78
844.82
850.17
0
-7.74(-0.90%)
Mar 26, 2019
855.67
863.45
852.70
857.91
0
+8.44(+0.99%)
Mar 25, 2019
850.42
854.33
845.23
849.47
0
-2.70(-0.32%)
Mar 22, 2019
861.84
863.43
849.66
852.17
0
-15.89(-1.83%)
Mar 21, 2019
862.98
870.28
860.39
868.05
0
+2.67(+0.31%)
Mar 20, 2019
860.77
872.34
858.08
865.39
0
+3.72(+0.43%)
Mar 19, 2019
870.10
873.08
859.12
861.67
0
-2.97(-0.34%)
Mar 18, 2019
858.91
866.45
858.41
864.63
0
+8.52(+1.00%)
Mar 15, 2019
854.65
859.21
852.86
856.11
0
+0.71(+0.08%)
Mar 14, 2019
857.45
860.53
854.36
855.40
0
-0.94(-0.11%)
Mar 13, 2019
852.64
857.53
849.18
856.35
0
+11.42(+1.35%)
Mar 12, 2019
843.61
850.68
841.73
844.93
0
+2.72(+0.32%)
Mar 11, 2019
840.02
846.11
838.08
842.21
0
+9.07(+1.09%)
Mar 08, 2019
828.82
835.74
823.15
833.15
0
-9.12(-1.08%)
Mar 07, 2019
844.65
848.37
838.01
842.26
0
-2.90(-0.34%)
Mar 06, 2019
843.32
849.16
835.98
845.16
0
-3.72(-0.44%)
Mar 05, 2019
844.95
851.13
842.30
848.88
0
+1.88(+0.22%)
Mar 04, 2019
847.64
850.47
836.16
847.00
0
+1.47(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit