Advanced Energy (NQ: AEIS )

87.53 USD -0.47 (-0.54%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.75 54.75 54.75 0 -0.72(-1.30%)
Dec 29, 2016 55.34 55.77 54.68 55.47 193,229 +0.04(+0.07%)
Dec 28, 2016 57.01 57.29 55.28 55.43 253,709 -1.48(-2.60%)
Dec 27, 2016 56.20 56.99 56.04 56.91 211,846 +0.94(+1.68%)
Dec 23, 2016 55.97 55.97 55.97 0 -0.03(-0.05%)
Dec 22, 2016 56.35 56.98 55.78 56.00 362,769 -0.16(-0.28%)
Dec 21, 2016 55.48 56.72 55.33 56.16 339,948 +0.42(+0.75%)
Dec 20, 2016 54.86 55.81 54.26 55.74 446,815 +1.28(+2.35%)
Dec 19, 2016 53.88 54.84 53.72 54.46 273,841 +1.09(+2.04%)
Dec 16, 2016 54.35 54.40 53.19 53.37 797,152 -0.73(-1.35%)
Dec 15, 2016 52.73 54.54 52.69 54.10 386,155 +1.40(+2.66%)
Dec 14, 2016 52.12 53.69 52.12 52.70 276,401 +0.28(+0.53%)
Dec 13, 2016 52.70 53.91 52.12 52.42 304,364 -0.30(-0.57%)
Dec 12, 2016 53.52 53.67 52.50 52.72 233,458 -0.78(-1.46%)
Dec 09, 2016 55.50 55.74 53.32 53.50 367,937 -1.77(-3.20%)
Dec 08, 2016 54.13 55.36 53.89 55.27 355,357 +1.22(+2.26%)
Dec 07, 2016 52.84 54.22 52.73 54.05 636,653 +1.02(+1.92%)
Dec 06, 2016 54.15 54.66 52.42 53.03 393,591 -0.78(-1.45%)
Dec 05, 2016 53.79 54.19 53.35 53.81 348,932 +0.32(+0.60%)
Dec 02, 2016 52.11 53.65 51.56 53.49 272,703 +1.39(+2.67%)
Dec 01, 2016 55.01 55.78 51.66 52.10 737,361 -3.11(-5.63%)
Nov 30, 2016 56.57 56.67 55.07 55.21 248,222 -1.07(-1.90%)
Nov 29, 2016 55.80 56.47 55.55 56.28 243,752 +0.48(+0.86%)
Nov 28, 2016 55.72 56.05 55.46 55.80 315,296 +0.25(+0.45%)
Nov 25, 2016 55.43 55.75 55.30 55.55 102,555 +0.25(+0.45%)
Nov 23, 2016 55.30 55.30 55.30 0 +0.00(+0.00%)
Nov 22, 2016 54.48 55.40 54.20 55.30 274,338 +0.87(+1.60%)
Nov 21, 2016 55.00 55.00 53.49 54.43 313,161 +0.09(+0.17%)
Nov 18, 2016 54.32 54.39 53.62 54.34 351,838 +0.26(+0.48%)
Nov 17, 2016 53.48 54.23 53.00 54.08 262,809 +0.91(+1.71%)
Nov 16, 2016 52.40 53.18 52.20 53.17 286,929 +0.77(+1.47%)
Nov 15, 2016 51.49 52.50 51.29 52.40 254,098 +0.88(+1.71%)
Nov 14, 2016 51.86 52.20 50.87 51.52 465,020 +0.23(+0.45%)
Nov 11, 2016 49.75 51.33 49.20 51.29 381,963 +1.69(+3.41%)
Nov 10, 2016 50.51 50.93 50.09 49.60 417,898 -0.16(-0.32%)
Nov 09, 2016 48.82 49.85 47.90 49.76 360,911 +0.20(+0.40%)
Nov 08, 2016 49.44 49.85 48.87 49.56 242,573 +0.14(+0.28%)
Nov 07, 2016 47.83 49.60 47.69 49.42 428,041 +2.29(+4.86%)
Nov 04, 2016 46.43 47.96 46.43 47.13 473,504 +0.59(+1.27%)
Nov 03, 2016 48.92 49.00 46.39 46.54 535,245 -2.53(-5.16%)
Nov 02, 2016 48.18 49.23 48.14 49.07 455,647 +1.05(+2.19%)
Nov 01, 2016 48.62 50.79 47.46 48.02 757,700 +0.32(+0.67%)
Oct 31, 2016 47.28 47.89 46.88 47.70 317,393 +0.35(+0.74%)
Oct 28, 2016 47.33 48.19 47.17 47.35 247,350 +0.02(+0.04%)
Oct 27, 2016 48.06 48.20 47.27 47.33 346,849 -0.26(-0.55%)
Oct 26, 2016 47.58 48.16 47.33 47.59 357,703 -0.01(-0.02%)
Oct 25, 2016 47.67 47.92 47.34 47.60 192,281 +0.10(+0.21%)
Oct 24, 2016 46.82 47.72 46.82 47.50 240,079 +0.82(+1.76%)
Oct 21, 2016 46.41 46.78 46.18 46.68 150,940 -0.15(-0.32%)
Oct 20, 2016 46.80 47.02 46.44 46.83 188,057 -0.07(-0.15%)
Oct 19, 2016 46.70 47.08 46.51 46.90 303,091 +0.07(+0.15%)
Oct 18, 2016 47.29 47.73 46.80 46.83 329,391 +0.01(+0.02%)
Oct 17, 2016 46.01 47.32 46.01 46.82 404,825 +0.68(+1.47%)
Oct 14, 2016 45.47 46.97 45.47 46.14 202,550 +0.41(+0.90%)
Oct 13, 2016 47.20 47.86 45.50 45.73 438,831 -2.07(-4.33%)
Oct 12, 2016 47.13 47.85 46.93 47.80 173,244 +0.35(+0.74%)
Oct 11, 2016 48.03 48.03 46.88 47.45 272,712 -0.55(-1.15%)
Oct 10, 2016 48.00 48.24 47.89 48.00 106,411 +0.20(+0.42%)
Oct 07, 2016 48.33 48.33 47.45 47.80 192,739 -0.75(-1.54%)
Oct 06, 2016 47.18 48.59 47.10 48.55 464,145 +1.30(+2.75%)
Oct 05, 2016 46.89 47.40 46.77 47.25 194,207 +0.39(+0.83%)
Oct 04, 2016 47.41 47.41 46.32 46.86 228,708 -0.45(-0.95%)
Oct 03, 2016 47.04 47.89 46.94 47.31 324,091 -0.01(-0.02%)
Sep 30, 2016 47.05 47.53 47.03 47.32 266,061 +0.30(+0.64%)
Sep 29, 2016 46.51 47.60 46.20 47.02 432,144 +0.25(+0.53%)
Sep 28, 2016 48.28 48.28 46.59 46.77 246,558 -0.46(-0.97%)
Sep 27, 2016 46.07 47.26 45.73 47.23 556,855 +1.23(+2.67%)
Sep 26, 2016 46.27 46.65 45.57 46.00 432,898 -0.18(-0.39%)
Sep 23, 2016 46.68 47.04 45.93 46.18 254,984 -0.78(-1.66%)
Sep 22, 2016 46.48 47.17 46.26 46.96 494,515 +0.70(+1.51%)
Sep 21, 2016 45.91 46.34 45.64 46.26 493,049 +0.34(+0.75%)
Sep 20, 2016 45.86 46.39 45.60 45.92 432,729 +0.44(+0.98%)
Sep 19, 2016 45.08 45.54 45.08 45.47 221,108 +0.71(+1.59%)
Sep 16, 2016 44.89 45.36 44.09 44.76 418,403 +0.05(+0.11%)
Sep 15, 2016 43.78 44.95 43.33 44.71 368,477 +1.15(+2.64%)
Sep 14, 2016 44.36 44.71 43.51 43.56 300,283 -0.61(-1.38%)
Sep 13, 2016 45.15 45.44 44.05 44.17 337,005 -0.82(-1.82%)
Sep 12, 2016 44.27 45.00 44.01 44.99 199,961 +0.48(+1.08%)
Sep 09, 2016 45.14 45.29 44.35 44.51 314,959 -1.02(-2.24%)
Sep 08, 2016 45.59 45.59 44.83 45.53 234,037 -0.08(-0.18%)
Sep 07, 2016 45.99 46.00 45.05 45.61 443,392 -0.19(-0.41%)
Sep 06, 2016 45.60 45.83 44.92 45.80 382,436 +0.41(+0.90%)
Sep 02, 2016 45.34 45.39 45.39 45.39 313,900 +0.39(+0.87%)
Sep 01, 2016 43.79 45.22 43.78 45.00 510,426 +1.05(+2.39%)
Aug 31, 2016 44.05 44.16 43.29 43.95 234,130 -0.14(-0.32%)
Aug 30, 2016 44.28 44.40 43.74 44.09 121,402 +0.00(+0.00%)
Aug 29, 2016 43.75 44.22 43.66 44.09 192,853 +0.48(+1.10%)
Aug 26, 2016 43.88 44.07 43.30 43.61 173,063 -0.38(-0.86%)
Aug 25, 2016 43.79 44.10 43.51 43.99 203,224 +0.21(+0.48%)
Aug 24, 2016 43.73 43.92 43.51 43.78 240,239 +0.16(+0.37%)
Aug 23, 2016 44.10 44.29 43.47 43.62 187,954 -0.18(-0.41%)
Aug 22, 2016 47.47 47.47 43.20 43.80 443,404 +0.16(+0.37%)
Aug 19, 2016 42.38 44.00 42.28 43.64 342,569 +1.36(+3.22%)
Aug 18, 2016 41.80 42.32 41.65 42.28 232,943 +0.35(+0.83%)
Aug 17, 2016 41.60 42.22 41.15 41.93 184,641 +0.37(+0.89%)
Aug 16, 2016 41.76 41.95 41.23 41.56 178,674 -0.31(-0.74%)
Aug 15, 2016 41.62 41.97 41.48 41.87 108,893 +0.18(+0.43%)
Aug 12, 2016 41.32 41.70 41.01 41.69 238,756 +0.32(+0.77%)
Aug 11, 2016 41.55 41.79 41.36 41.37 181,738 -0.29(-0.70%)
Aug 10, 2016 42.25 42.27 41.33 41.66 238,937 -0.59(-1.40%)
Aug 09, 2016 42.17 42.56 42.10 42.25 155,617 +0.16(+0.38%)
Aug 08, 2016 41.75 42.20 41.44 42.09 257,607 +0.45(+1.08%)
Aug 05, 2016 41.00 41.64 40.76 41.64 283,620 +0.70(+1.71%)
Aug 04, 2016 40.69 41.20 40.62 40.94 195,764 +0.37(+0.91%)
Aug 03, 2016 40.03 40.74 39.81 40.57 342,112 +0.66(+1.65%)
Aug 02, 2016 43.54 43.54 39.25 39.91 406,180 -1.08(-2.63%)
Aug 01, 2016 40.91 41.10 40.35 40.99 364,591 +0.27(+0.66%)
Jul 29, 2016 41.13 41.40 40.50 40.72 232,357 -0.29(-0.71%)
Jul 28, 2016 40.89 41.90 39.76 41.01 302,181 +0.27(+0.66%)
Jul 27, 2016 40.86 40.97 40.34 40.74 177,624 +0.23(+0.57%)
Jul 26, 2016 40.16 40.53 40.03 40.51 191,340 +0.56(+1.40%)
Jul 25, 2016 39.92 40.10 39.59 39.95 187,312 +0.16(+0.40%)
Jul 22, 2016 39.51 40.02 39.17 39.79 151,884 +0.10(+0.25%)
Jul 21, 2016 40.04 40.24 39.40 39.69 195,326 -0.31(-0.78%)
Jul 20, 2016 39.80 40.14 39.66 40.00 149,785 +0.47(+1.19%)
Jul 19, 2016 39.63 39.97 39.30 39.53 98,507 +0.02(+0.05%)
Jul 18, 2016 39.56 40.05 39.16 39.51 134,741 +0.34(+0.87%)
Jul 15, 2016 39.32 39.36 38.51 39.17 212,744 +0.14(+0.36%)
Jul 14, 2016 39.10 39.42 38.00 39.03 257,323 -0.87(-2.18%)
Jul 13, 2016 39.53 40.15 39.26 39.90 214,508 +0.64(+1.63%)
Jul 12, 2016 38.68 39.32 38.68 39.26 267,644 +0.45(+1.16%)
Jul 11, 2016 38.53 39.04 38.34 38.81 273,143 +0.37(+0.96%)
Jul 08, 2016 38.51 37.72 37.72 38.44 314,491 +0.72(+1.91%)
Jul 07, 2016 37.48 37.88 37.22 37.72 131,446 +0.48(+1.29%)
Jul 05, 2016 37.48 37.48 36.85 37.24 125,838 -0.30(-0.80%)
Jul 01, 2016 37.79 37.54 37.54 37.54 123,400 -0.42(-1.11%)
Jun 30, 2016 36.58 37.96 36.55 37.96 260,473 +1.58(+4.34%)
Jun 29, 2016 36.05 36.49 36.04 36.38 179,673 +0.59(+1.65%)
Jun 28, 2016 36.22 36.22 35.46 35.79 260,600 +0.21(+0.59%)
Jun 27, 2016 36.55 36.85 35.42 35.58 255,565 -1.20(-3.26%)
Jun 24, 2016 37.32 37.79 36.42 36.78 768,564 -1.96(-5.06%)
Jun 23, 2016 38.24 38.76 38.24 38.74 294,538 +0.75(+1.97%)
Jun 22, 2016 38.00 38.40 37.85 37.99 166,256 +0.04(+0.11%)
Jun 21, 2016 38.16 38.30 37.74 37.95 124,389 -0.27(-0.71%)
Jun 20, 2016 37.91 38.66 37.87 38.22 155,782 +0.75(+2.00%)
Jun 17, 2016 38.00 38.04 37.26 37.47 637,108 -0.44(-1.16%)
Jun 16, 2016 38.10 38.19 37.50 37.91 189,546 -0.47(-1.22%)
Jun 15, 2016 38.16 38.85 38.15 38.38 278,347 +0.38(+1.00%)
Jun 14, 2016 37.95 38.37 37.65 38.00 267,987 +0.13(+0.34%)
Jun 13, 2016 37.88 38.38 37.77 37.87 155,409 -0.35(-0.92%)
Jun 10, 2016 38.34 38.80 38.00 38.22 233,760 -0.63(-1.62%)
Jun 09, 2016 38.56 39.03 38.39 38.85 275,250 +0.22(+0.57%)
Jun 08, 2016 38.34 38.84 38.13 38.63 186,815 +0.36(+0.94%)
Jun 07, 2016 38.25 38.42 37.62 38.27 215,867 -0.01(-0.03%)
Jun 06, 2016 38.37 38.42 37.95 38.28 182,298 +0.10(+0.26%)
Jun 03, 2016 38.31 38.50 37.54 38.18 197,758 -0.06(-0.16%)
Jun 02, 2016 37.88 38.37 37.83 38.24 207,050 +0.13(+0.34%)
Jun 01, 2016 38.06 39.03 37.88 38.11 406,088 -0.06(-0.16%)
May 31, 2016 38.00 38.22 37.69 38.17 318,153 +0.31(+0.82%)
May 27, 2016 37.03 37.86 37.86 37.86 203,400 +0.74(+1.99%)
May 26, 2016 37.40 37.40 36.62 37.12 183,689 +0.30(+0.81%)
May 25, 2016 37.05 37.27 36.47 36.82 268,404 -0.32(-0.86%)
May 24, 2016 35.99 37.17 35.95 37.14 336,142 +1.21(+3.37%)
May 23, 2016 35.52 36.31 35.52 35.93 270,669 +0.39(+1.10%)
May 20, 2016 34.03 35.56 34.03 35.54 449,475 +1.80(+5.33%)
May 19, 2016 34.07 34.75 33.33 33.74 206,813 -0.47(-1.37%)
May 18, 2016 33.42 34.74 33.16 34.21 346,364 +0.68(+2.03%)
May 17, 2016 34.80 35.39 33.24 33.53 360,582 -1.35(-3.87%)
May 16, 2016 34.78 35.22 34.50 34.88 372,067 +0.18(+0.52%)
May 13, 2016 34.36 35.05 34.36 34.70 311,255 +0.27(+0.78%)
May 12, 2016 35.34 35.47 33.96 34.43 273,349 -0.77(-2.19%)
May 11, 2016 34.76 35.27 34.75 35.20 371,024 +0.42(+1.21%)
May 10, 2016 34.50 34.99 34.20 34.78 366,397 +0.37(+1.08%)
May 09, 2016 33.67 34.80 33.67 34.41 461,677 +0.49(+1.44%)
May 06, 2016 34.36 34.71 33.76 33.92 452,597 -0.63(-1.82%)
May 05, 2016 34.58 34.95 34.26 34.55 355,764 +0.00(+0.00%)
May 04, 2016 34.37 34.97 34.32 34.55 569,033 +0.13(+0.38%)
May 03, 2016 34.28 34.99 33.33 34.42 500,899 +1.12(+3.36%)
May 02, 2016 32.44 33.30 32.24 33.30 460,955 +0.95(+2.94%)
Apr 29, 2016 32.89 33.17 31.98 32.35 216,842 -0.50(-1.52%)
Apr 28, 2016 33.90 33.94 32.76 32.85 204,230 -1.31(-3.83%)
Apr 27, 2016 33.54 34.25 33.43 34.16 252,262 +0.50(+1.49%)
Apr 26, 2016 33.35 33.90 33.35 33.66 248,766 +0.51(+1.54%)
Apr 25, 2016 33.30 33.38 32.98 33.15 242,986 -0.13(-0.39%)
Apr 22, 2016 32.85 33.37 32.84 33.28 376,483 +0.43(+1.31%)
Apr 21, 2016 32.40 33.10 32.22 32.85 619,703 +0.35(+1.08%)
Apr 20, 2016 33.83 34.20 32.41 32.50 630,959 -2.02(-5.85%)
Apr 19, 2016 34.45 34.84 34.27 34.52 255,137 -0.40(-1.15%)
Apr 18, 2016 34.33 35.06 34.25 34.92 245,688 -0.34(-0.96%)
Apr 15, 2016 35.05 35.76 34.60 35.26 261,088 +0.06(+0.17%)
Apr 14, 2016 35.12 35.39 34.89 35.20 284,739 -0.09(-0.26%)
Apr 13, 2016 35.00 35.39 34.55 35.29 266,064 +0.32(+0.92%)
Apr 12, 2016 35.25 35.25 34.69 34.97 389,289 -0.20(-0.57%)
Apr 11, 2016 34.68 35.19 34.68 35.17 424,809 +0.68(+1.97%)
Apr 08, 2016 34.57 35.04 34.33 34.49 283,449 +0.14(+0.41%)
Apr 07, 2016 34.51 34.70 33.98 34.35 348,137 -0.29(-0.84%)
Apr 06, 2016 34.69 35.03 33.90 34.64 405,636 -0.11(-0.32%)
Apr 05, 2016 34.38 35.09 34.27 34.75 321,052 +0.03(+0.09%)
Apr 04, 2016 35.25 35.25 34.68 34.72 325,996 -0.29(-0.83%)
Apr 01, 2016 34.34 35.13 34.34 35.01 437,129 +0.22(+0.63%)
Mar 31, 2016 34.90 35.23 34.68 34.79 282,541 -0.20(-0.57%)
Mar 30, 2016 34.87 35.49 34.80 34.99 299,726 +0.18(+0.52%)
Mar 29, 2016 33.51 34.92 33.46 34.81 644,888 +1.50(+4.50%)
Mar 28, 2016 33.50 33.87 33.25 33.31 267,568 -0.19(-0.57%)
Mar 24, 2016 33.00 33.50 33.50 33.50 317,600 +0.24(+0.72%)
Mar 23, 2016 33.62 33.75 33.25 33.26 250,804 -0.53(-1.57%)
Mar 22, 2016 32.54 33.89 31.76 33.79 563,537 +1.15(+3.52%)
Mar 21, 2016 32.62 32.88 31.78 32.64 197,178 -0.16(-0.49%)
Mar 18, 2016 32.90 32.98 32.01 32.80 771,915 +0.10(+0.31%)
Mar 17, 2016 32.13 32.80 31.96 32.70 274,375 +0.49(+1.52%)
Mar 16, 2016 31.40 32.33 31.26 32.21 433,524 +0.71(+2.25%)
Mar 15, 2016 31.31 31.64 31.09 31.50 232,377 -0.05(-0.16%)
Mar 14, 2016 31.26 31.80 31.03 31.55 314,205 +0.30(+0.96%)
Mar 11, 2016 30.99 31.69 30.71 31.25 323,084 +0.46(+1.49%)
Mar 10, 2016 31.52 31.87 30.62 30.79 297,032 -0.67(-2.13%)
Mar 09, 2016 30.70 31.71 30.69 31.46 395,657 +0.93(+3.05%)
Mar 08, 2016 30.40 30.70 30.19 30.53 441,254 -0.15(-0.49%)
Mar 07, 2016 30.96 31.14 30.35 30.68 361,617 -0.53(-1.70%)
Mar 04, 2016 30.89 31.35 30.79 31.21 221,163 +0.12(+0.39%)
Mar 03, 2016 31.08 31.21 30.83 31.09 201,099 +0.12(+0.39%)
Mar 02, 2016 31.48 31.64 30.85 30.97 337,910 -0.60(-1.90%)
Mar 01, 2016 29.77 31.57 29.77 31.57 708,862 +1.74(+5.83%)
Feb 29, 2016 29.80 29.98 29.71 29.83 374,515 -0.04(-0.13%)
Feb 26, 2016 29.79 30.04 29.61 29.87 252,452 +0.28(+0.95%)
Feb 25, 2016 29.56 29.96 29.43 29.59 127,245 +0.12(+0.41%)
Feb 24, 2016 28.90 29.49 28.84 29.47 295,212 +0.33(+1.13%)
Feb 23, 2016 29.43 29.63 29.11 29.14 271,710 -0.50(-1.69%)
Feb 22, 2016 29.88 30.09 29.43 29.64 314,145 -0.24(-0.80%)
Feb 19, 2016 28.88 30.02 28.88 29.88 506,788 +1.06(+3.68%)
Feb 18, 2016 28.99 29.28 28.79 28.82 337,166 -0.11(-0.38%)
Feb 17, 2016 28.95 29.45 28.50 28.93 597,171 +0.13(+0.45%)
Feb 16, 2016 27.88 28.89 27.60 28.80 392,637 +1.21(+4.39%)
Feb 12, 2016 27.53 27.59 27.59 27.59 203,900 +0.22(+0.80%)
Feb 11, 2016 26.97 27.52 26.41 27.37 242,248 -0.16(-0.58%)
Feb 10, 2016 27.95 28.06 27.42 27.53 246,832 -0.18(-0.65%)
Feb 09, 2016 27.37 28.23 27.29 27.71 193,190 -0.13(-0.47%)
Feb 08, 2016 27.35 27.97 27.03 27.84 352,935 +0.08(+0.29%)
Feb 05, 2016 28.30 28.30 27.63 27.76 264,286 -0.67(-2.36%)
Feb 04, 2016 28.25 28.64 28.18 28.43 233,779 +0.13(+0.46%)
Feb 03, 2016 28.25 28.68 27.93 28.30 339,502 +0.41(+1.47%)
Feb 02, 2016 27.58 28.50 27.52 27.89 652,165 +0.31(+1.12%)
Feb 01, 2016 27.87 27.87 27.07 27.58 272,375 -0.50(-1.78%)
Jan 29, 2016 26.87 28.17 26.87 28.08 664,461 +1.21(+4.50%)
Jan 28, 2016 26.64 27.23 26.41 26.87 279,987 +0.52(+1.97%)
Jan 27, 2016 26.52 26.83 24.25 26.35 209,750 -0.34(-1.27%)
Jan 26, 2016 26.24 26.84 26.24 26.69 171,926 +0.65(+2.50%)
Jan 25, 2016 26.31 26.50 25.95 26.04 240,259 -0.48(-1.81%)
Jan 22, 2016 26.55 26.91 26.44 26.52 257,376 +0.43(+1.65%)
Jan 21, 2016 25.98 26.43 25.73 26.09 391,104 +0.15(+0.58%)
Jan 20, 2016 25.26 26.29 25.04 25.94 412,383 +0.27(+1.05%)
Jan 19, 2016 26.26 26.45 25.40 25.67 295,622 -0.32(-1.23%)
Jan 15, 2016 26.13 25.99 25.99 25.99 506,600 -0.94(-3.49%)
Jan 14, 2016 26.28 27.05 25.05 26.93 626,467 +0.92(+3.54%)
Jan 13, 2016 26.70 26.85 25.78 26.01 502,543 -0.49(-1.85%)
Jan 12, 2016 25.84 26.59 25.81 26.50 529,666 +1.04(+4.08%)
Jan 11, 2016 25.55 25.66 24.87 25.46 432,505 +0.01(+0.04%)
Jan 08, 2016 26.61 26.67 25.37 25.45 435,055 -0.99(-3.74%)
Jan 07, 2016 26.17 26.67 25.65 26.44 443,214 -0.27(-1.01%)
Jan 06, 2016 25.93 26.78 25.54 26.71 389,358 +0.38(+1.44%)
Jan 05, 2016 26.63 27.10 26.02 26.33 664,387 -0.74(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.