Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.61	21.23	21.23	21.23	4,980,000	-0.32(-1.46%)
Dec 30, 2014	21.59	21.78	21.52	21.55	2,421,552	-0.02(-0.12%)
Dec 29, 2014	21.53	21.65	21.35	21.57	2,303,988	-0.08(-0.37%)
Dec 26, 2014	21.82	21.87	21.59	21.65	1,540,290	-0.14(-0.65%)
Dec 24, 2014	21.63	21.79	21.79	21.79	2,974,800	+0.20(+0.90%)
Dec 23, 2014	22.21	22.22	21.41	21.60	3,870,198	-0.48(-2.18%)
Dec 22, 2014	22.20	22.37	21.92	22.08	4,269,666	-0.12(-0.56%)
Dec 19, 2014	22.02	22.29	21.95	22.20	9,092,538	+0.30(+1.38%)
Dec 18, 2014	21.83	21.90	21.65	21.90	7,740,240	+0.28(+1.28%)
Dec 17, 2014	20.99	21.67	20.94	21.62	7,868,646	+0.72(+3.43%)
Dec 16, 2014	21.11	21.43	20.89	20.91	6,382,224	-0.26(-1.24%)
Dec 15, 2014	21.65	21.68	21.12	21.17	9,498,636	-0.31(-1.44%)
Dec 12, 2014	21.83	22.05	21.47	21.48	5,664,990	-0.53(-2.42%)
Dec 11, 2014	21.84	22.24	21.79	22.01	7,560,366	+0.28(+1.30%)
Dec 10, 2014	22.32	22.32	21.68	21.73	5,715,966	-0.52(-2.33%)
Dec 09, 2014	21.85	22.33	21.83	22.25	8,337,234	+0.22(+1.02%)
Dec 08, 2014	21.67	22.38	21.67	22.02	11,666,988	+0.40(+1.87%)
Dec 05, 2014	21.67	21.69	21.57	21.62	7,624,788	-0.05(-0.22%)
Dec 04, 2014	21.84	22.00	21.63	21.67	4,952,010	-0.24(-1.11%)
Dec 03, 2014	22.11	22.13	21.86	21.91	3,987,690	-0.16(-0.71%)
Dec 02, 2014	21.73	22.10	21.57	22.07	4,961,310	+0.50(+2.33%)
Dec 01, 2014	21.60	21.85	21.38	21.57	3,676,404	-0.05(-0.22%)
Nov 28, 2014	21.60	21.88	21.51	21.61	1,844,784	+0.09(+0.40%)
Nov 26, 2014	21.29	21.53	21.53	21.53	8,000,400	+0.27(+1.25%)
Nov 25, 2014	21.28	21.48	21.22	21.26	5,472,066	+0.01(+0.04%)
Nov 24, 2014	20.79	21.33	20.64	21.25	9,220,578	+0.67(+3.26%)
Nov 21, 2014	21.03	21.15	20.54	20.58	5,960,958	-0.31(-1.51%)
Nov 20, 2014	20.71	20.91	20.48	20.90	3,294,426	-0.03(-0.16%)
Nov 19, 2014	21.24	21.25	20.82	20.93	4,568,562	-0.38(-1.79%)
Nov 18, 2014	21.09	21.33	21.01	21.31	2,912,508	+0.28(+1.31%)
Nov 17, 2014	20.75	21.10	20.73	21.04	4,204,554	+0.29(+1.39%)
Nov 14, 2014	20.70	20.82	20.54	20.75	4,717,986	-0.01(-0.04%)
Nov 13, 2014	20.49	20.81	20.49	20.76	4,446,012	+0.27(+1.30%)
Nov 12, 2014	20.76	20.76	20.41	20.49	5,975,454	-0.31(-1.47%)
Nov 11, 2014	20.83	20.89	20.69	20.80	2,539,380	+0.03(+0.15%)
Nov 10, 2014	20.46	20.77	20.45	20.77	4,094,898	+0.31(+1.50%)
Nov 07, 2014	20.56	20.56	20.32	20.46	6,274,044	-0.13(-0.66%)
Nov 06, 2014	20.12	20.61	20.10	20.59	4,763,052	+0.41(+2.04%)
Nov 05, 2014	20.04	20.20	19.82	20.18	5,344,848	+0.22(+1.10%)
Nov 04, 2014	20.02	20.14	19.89	19.96	6,469,584	-0.03(-0.13%)
Nov 03, 2014	20.14	20.17	19.96	19.99	4,899,102	-0.17(-0.82%)
Oct 31, 2014	20.26	20.33	20.05	20.15	3,838,920	+0.11(+0.53%)
Oct 30, 2014	19.94	20.09	19.84	20.05	3,958,608	+0.05(+0.23%)
Oct 29, 2014	19.71	20.02	19.67	20.00	8,356,176	+0.29(+1.45%)
Oct 28, 2014	19.51	19.81	19.34	19.71	5,990,832	+0.21(+1.08%)
Oct 27, 2014	19.43	19.46	19.26	19.50	8,329,500	+0.04(+0.22%)
Oct 24, 2014	18.92	19.66	18.87	19.46	16,916,820	+1.93(+11.00%)
Oct 23, 2014	17.61	17.98	17.41	17.53	8,822,586	-0.01(-0.07%)
Oct 22, 2014	17.70	17.78	17.40	17.54	5,007,246	-0.09(-0.52%)
Oct 21, 2014	17.05	17.70	17.05	17.64	5,231,952	+0.66(+3.87%)
Oct 20, 2014	16.51	16.99	16.45	16.98	5,416,740	+0.48(+2.90%)
Oct 17, 2014	16.47	16.74	16.38	16.50	6,993,876	+0.16(+0.99%)
Oct 16, 2014	16.36	16.51	16.18	16.34	7,574,238	-0.33(-1.98%)
Oct 15, 2014	16.90	16.96	16.48	16.67	7,904,382	-0.41(-2.40%)
Oct 14, 2014	17.33	17.49	16.97	17.08	6,747,804	-0.14(-0.83%)
Oct 13, 2014	17.46	17.58	17.20	17.22	4,266,582	-0.21(-1.20%)
Oct 10, 2014	17.65	17.91	17.43	17.43	4,287,006	-0.18(-1.02%)
Oct 09, 2014	17.80	18.01	17.60	17.61	4,882,134	-0.17(-0.96%)
Oct 08, 2014	17.73	17.80	17.61	17.78	5,115,324	+0.11(+0.64%)
Oct 07, 2014	17.73	17.80	17.62	17.67	4,350,486	-0.15(-0.84%)
Oct 06, 2014	17.83	18.12	17.77	17.82	5,179,044	+0.12(+0.69%)
Oct 03, 2014	17.45	17.75	17.44	17.70	4,254,126	+0.32(+1.82%)
Oct 02, 2014	17.21	17.41	17.14	17.38	4,242,264	+0.15(+0.86%)
Oct 01, 2014	17.05	17.28	16.96	17.23	5,938,626	+0.21(+1.21%)
Sep 30, 2014	17.24	17.26	17.02	17.02	2,740,884	-0.17(-0.99%)
Sep 29, 2014	17.03	17.23	17.01	17.20	3,244,560	+0.07(+0.41%)
Sep 26, 2014	17.11	17.17	17.04	17.12	3,135,966	+0.02(+0.10%)
Sep 25, 2014	17.34	17.36	17.11	17.11	3,331,746	-0.16(-0.91%)
Sep 24, 2014	17.20	17.28	17.10	17.26	3,450,414	+0.07(+0.39%)
Sep 23, 2014	17.10	17.36	17.10	17.20	3,950,838	-0.13(-0.77%)
Sep 22, 2014	17.31	17.45	17.27	17.33	3,920,562	-0.00(-0.03%)
Sep 19, 2014	17.29	17.44	17.21	17.34	8,624,934	+0.12(+0.68%)
Sep 18, 2014	17.08	17.24	17.02	17.22	3,464,988	+0.14(+0.84%)
Sep 17, 2014	16.85	17.15	16.84	17.08	3,784,962	+0.24(+1.45%)
Sep 16, 2014	16.90	16.92	16.70	16.83	5,703,198	-0.06(-0.38%)
Sep 15, 2014	16.67	16.98	16.55	16.90	6,764,100	+0.29(+1.72%)
Sep 12, 2014	16.82	16.83	16.56	16.61	5,813,010	-0.25(-1.48%)
Sep 11, 2014	16.79	16.92	16.74	16.86	4,126,374	+0.11(+0.67%)
Sep 10, 2014	16.58	16.79	16.48	16.75	4,687,668	+0.24(+1.46%)
Sep 09, 2014	16.47	16.62	16.40	16.51	4,463,982	+0.02(+0.15%)
Sep 08, 2014	16.43	16.55	16.41	16.49	8,116,938	-0.00(-0.02%)
Sep 05, 2014	16.38	16.51	16.35	16.49	5,028,180	+0.08(+0.50%)
Sep 04, 2014	16.34	16.48	16.26	16.41	4,645,956	+0.09(+0.54%)
Sep 03, 2014	16.37	16.44	16.27	16.32	5,201,982	+0.06(+0.34%)
Sep 02, 2014	16.56	16.59	16.14	16.26	5,887,434	-0.28(-1.69%)
Aug 29, 2014	16.39	16.54	16.54	16.54	8,757,600	+0.17(+1.02%)
Aug 28, 2014	16.28	16.40	16.14	16.38	3,717,588	+0.12(+0.76%)
Aug 27, 2014	16.45	16.46	16.24	16.25	4,188,912	-0.21(-1.30%)
Aug 26, 2014	16.52	16.56	16.33	16.47	4,560,396	+0.05(+0.27%)
Aug 25, 2014	16.44	16.49	16.35	16.42	2,727,198	+0.02(+0.12%)
Aug 22, 2014	16.50	16.52	16.36	16.40	3,896,610	-0.05(-0.29%)
Aug 21, 2014	16.41	16.49	16.34	16.45	5,689,500	+0.19(+1.16%)
Aug 20, 2014	16.26	16.39	16.14	16.26	5,356,770	-0.07(-0.41%)
Aug 19, 2014	16.30	16.34	16.24	16.33	3,485,118	+0.01(+0.08%)
Aug 18, 2014	16.20	16.38	16.15	16.32	4,877,928	+0.22(+1.36%)
Aug 15, 2014	15.98	16.21	15.95	16.10	4,743,780	+0.15(+0.93%)
Aug 14, 2014	16.03	16.03	15.91	15.95	5,147,844	-0.03(-0.20%)
Aug 13, 2014	15.85	16.12	15.84	15.98	5,093,202	+0.15(+0.94%)
Aug 12, 2014	15.77	15.90	15.72	15.83	4,419,786	+0.08(+0.52%)
Aug 11, 2014	15.82	15.91	15.73	15.75	3,082,326	-0.04(-0.22%)
Aug 08, 2014	15.72	15.82	15.66	15.79	3,917,220	+0.06(+0.36%)
Aug 07, 2014	15.88	15.92	15.67	15.73	6,906,312	-0.11(-0.67%)
Aug 06, 2014	15.50	15.90	15.46	15.84	7,248,426	+0.20(+1.28%)
Aug 05, 2014	15.59	15.80	15.53	15.63	8,457,198	+0.07(+0.44%)
Aug 04, 2014	15.33	15.59	15.27	15.57	6,445,338	+0.24(+1.55%)
Aug 01, 2014	15.03	15.34	14.90	15.33	11,399,256	+0.29(+1.91%)
Jul 31, 2014	15.36	15.42	15.04	15.04	13,729,212	-0.44(-2.83%)
Jul 30, 2014	15.17	15.75	15.09	15.48	34,095,270	+1.41(+10.00%)
Jul 29, 2014	14.20	14.20	14.06	14.07	6,551,694	-0.08(-0.54%)
Jul 28, 2014	14.23	14.26	14.12	14.15	10,569,504	-0.02(-0.12%)
Jul 25, 2014	14.17	14.24	14.11	14.17	8,001,510	-0.03(-0.20%)
Jul 24, 2014	14.34	14.35	14.18	14.20	13,453,182	-0.06(-0.43%)
Jul 23, 2014	14.33	14.40	14.23	14.26	3,405,966	-0.03(-0.19%)
Jul 22, 2014	14.29	14.37	14.21	14.28	4,757,262	+0.06(+0.45%)
Jul 21, 2014	14.19	14.28	14.01	14.22	5,512,758	-0.00(-0.01%)
Jul 18, 2014	14.24	14.35	14.16	14.22	11,777,058	+0.05(+0.34%)
Jul 17, 2014	14.34	14.52	14.16	14.17	5,500,380	-0.23(-1.57%)
Jul 16, 2014	14.60	14.62	14.37	14.40	4,136,754	-0.19(-1.30%)
Jul 15, 2014	14.50	14.62	14.43	14.59	5,970,132	+0.12(+0.86%)
Jul 14, 2014	14.72	14.72	14.39	14.46	5,544,576	-0.19(-1.31%)
Jul 11, 2014	14.65	14.74	14.50	14.66	3,369,438	-0.04(-0.24%)
Jul 10, 2014	14.51	14.71	14.46	14.69	2,510,136	+0.04(+0.30%)
Jul 09, 2014	14.52	14.65	14.49	14.65	2,190,084	+0.16(+1.09%)
Jul 08, 2014	14.51	14.56	14.45	14.49	3,026,370	-0.08(-0.56%)
Jul 07, 2014	14.58	14.63	14.50	14.57	2,643,480	-0.11(-0.75%)
Jul 03, 2014	14.62	14.68	14.68	14.68	7,900,800	+0.05(+0.38%)
Jul 02, 2014	14.51	14.66	14.50	14.63	3,419,784	+0.10(+0.71%)
Jul 01, 2014	14.35	14.54	14.35	14.52	4,433,346	+0.22(+1.51%)
Jun 30, 2014	14.61	14.65	14.29	14.31	5,749,140	-0.34(-2.30%)
Jun 27, 2014	14.29	14.70	14.28	14.64	9,028,854	+0.32(+2.27%)
Jun 26, 2014	14.15	14.32	14.13	14.32	2,553,012	+0.20(+1.42%)
Jun 25, 2014	14.17	14.40	14.08	14.12	4,020,708	-0.02(-0.11%)
Jun 24, 2014	14.16	14.31	14.13	14.13	3,587,862	-0.14(-0.99%)
Jun 23, 2014	14.18	14.37	14.18	14.28	5,256,468	+0.06(+0.41%)
Jun 20, 2014	14.04	14.22	13.99	14.22	9,763,794	+0.20(+1.45%)
Jun 19, 2014	13.78	14.02	13.75	14.01	4,895,730	+0.20(+1.42%)
Jun 18, 2014	13.67	13.82	13.60	13.82	4,490,358	+0.14(+1.02%)
Jun 17, 2014	13.62	13.95	13.51	13.68	12,733,620	+0.60(+4.61%)
Jun 16, 2014	13.17	13.47	13.02	13.07	7,193,886	+0.01(+0.10%)
Jun 13, 2014	13.35	13.36	13.03	13.06	9,241,872	-0.25(-1.92%)
Jun 12, 2014	13.71	13.75	13.31	13.31	11,380,356	-0.44(-3.18%)
Jun 11, 2014	13.58	13.83	13.50	13.75	7,706,232	+0.30(+2.23%)
Jun 10, 2014	13.65	13.71	13.35	13.45	4,635,804	+0.05(+0.39%)
Jun 06, 2014	13.46	13.49	13.37	13.40	3,311,640	-0.00(-0.02%)
Jun 05, 2014	13.46	13.57	13.33	13.40	5,438,670	-0.01(-0.07%)
Jun 04, 2014	13.38	13.51	13.34	13.41	3,314,130	-0.02(-0.12%)
Jun 03, 2014	13.38	13.54	13.37	13.43	3,208,758	-0.01(-0.10%)
Jun 02, 2014	13.52	13.56	13.32	13.44	5,179,518	-0.09(-0.67%)
May 30, 2014	13.43	13.66	13.37	13.53	5,543,430	+0.11(+0.82%)
May 29, 2014	13.46	13.56	13.39	13.42	3,584,046	+0.03(+0.22%)
May 28, 2014	13.31	13.45	13.16	13.39	9,627,636	+0.14(+1.08%)
May 27, 2014	13.49	13.55	13.14	13.25	11,555,124	-0.21(-1.57%)
May 23, 2014	13.62	13.46	13.46	13.46	22,737,600	-0.15(-1.09%)
May 22, 2014	14.18	14.21	13.57	13.61	8,424,804	-0.55(-3.91%)
May 21, 2014	14.30	14.40	13.99	14.16	6,698,244	-0.03(-0.20%)
May 20, 2014	14.51	14.51	14.01	14.19	10,543,062	-0.22(-1.54%)
May 19, 2014	14.29	14.44	14.26	14.41	4,375,284	+0.08(+0.52%)
May 16, 2014	14.31	14.46	14.28	14.34	4,276,536	+0.03(+0.19%)
May 15, 2014	14.33	14.43	14.26	14.31	7,952,160	-0.02(-0.17%)
May 14, 2014	14.35	14.40	14.28	14.34	2,824,188	-0.02(-0.10%)
May 13, 2014	14.39	14.42	14.25	14.35	2,977,212	-0.01(-0.09%)
May 12, 2014	14.27	14.38	14.26	14.37	3,174,786	+0.13(+0.94%)
May 09, 2014	13.97	14.25	13.89	14.23	5,088,438	+0.25(+1.80%)
May 08, 2014	13.97	14.12	13.89	13.98	4,648,290	+0.02(+0.14%)
May 07, 2014	13.88	13.97	13.78	13.96	4,997,118	+0.08(+0.60%)
May 06, 2014	13.82	13.93	13.78	13.88	3,988,290	-0.11(-0.79%)
May 05, 2014	13.62	13.99	13.62	13.99	6,001,338	+0.27(+1.96%)
May 02, 2014	13.71	13.76	13.62	13.72	3,626,916	-0.02(-0.13%)
May 01, 2014	13.54	13.79	13.53	13.74	6,033,372	+0.16(+1.17%)
Apr 30, 2014	13.57	13.64	13.48	13.58	5,759,196	+0.03(+0.21%)
Apr 29, 2014	13.58	13.64	13.48	13.55	4,968,594	+0.02(+0.15%)
Apr 28, 2014	13.46	13.57	13.34	13.53	4,779,606	+0.11(+0.84%)
Apr 25, 2014	13.28	13.67	13.14	13.42	8,208,084	+0.04(+0.29%)
Apr 24, 2014	13.40	13.41	13.09	13.38	5,715,096	+0.06(+0.44%)
Apr 23, 2014	13.29	13.40	13.23	13.32	6,356,274	+0.03(+0.23%)
Apr 22, 2014	13.19	13.39	13.12	13.29	8,936,118	+0.10(+0.78%)
Apr 21, 2014	13.56	13.61	12.86	13.19	14,883,498	-0.36(-2.67%)
Apr 17, 2014	13.34	13.55	13.55	13.55	25,600,800	+0.14(+1.07%)
Apr 16, 2014	13.49	13.54	13.20	13.40	7,136,640	-0.05(-0.36%)
Apr 15, 2014	13.55	13.65	13.01	13.45	11,866,410	-0.05(-0.35%)
Apr 14, 2014	13.65	14.07	13.46	13.50	43,350,738	+1.34(+11.00%)
Apr 11, 2014	12.36	12.39	12.13	12.16	8,961,462	-0.26(-2.05%)
Apr 10, 2014	12.42	12.58	12.35	12.42	8,834,358	-0.08(-0.65%)
Apr 09, 2014	12.48	12.53	12.35	12.50	8,125,752	+0.06(+0.47%)
Apr 08, 2014	12.29	12.46	12.26	12.44	5,310,828	+0.16(+1.28%)
Apr 07, 2014	12.34	12.37	12.22	12.28	6,410,664	-0.09(-0.74%)
Apr 04, 2014	12.56	12.75	12.35	12.38	4,488,246	-0.16(-1.25%)
Apr 03, 2014	12.49	12.55	12.38	12.53	7,041,150	+0.07(+0.53%)
Apr 02, 2014	12.41	12.48	12.28	12.46	5,015,376	+0.10(+0.77%)
Apr 01, 2014	12.46	12.50	12.24	12.37	4,501,374	+0.01(+0.07%)
Mar 31, 2014	12.30	12.60	12.01	12.36	24,315,258	+0.50(+4.23%)
Mar 28, 2014	11.88	12.00	11.71	11.86	15,146,436	-0.02(-0.14%)
Mar 27, 2014	12.13	12.24	11.81	11.88	6,549,780	-0.31(-2.57%)
Mar 26, 2014	12.13	12.23	12.08	12.19	6,569,496	+0.14(+1.15%)
Mar 25, 2014	11.84	12.06	11.84	12.05	5,845,656	+0.23(+1.93%)
Mar 24, 2014	12.05	12.11	11.72	11.82	6,927,006	-0.20(-1.65%)
Mar 21, 2014	12.27	12.32	11.96	12.02	7,478,850	-0.15(-1.23%)
Mar 20, 2014	12.30	12.34	12.09	12.17	4,174,224	-0.15(-1.22%)
Mar 19, 2014	12.16	12.44	12.14	12.32	6,075,930	+0.17(+1.37%)
Mar 18, 2014	12.08	12.23	12.07	12.15	3,222,204	+0.09(+0.77%)
Mar 17, 2014	12.10	12.14	12.01	12.06	4,132,728	+0.04(+0.32%)
Mar 14, 2014	11.98	12.14	11.95	12.02	6,277,428	+0.02(+0.19%)
Mar 13, 2014	12.33	12.33	11.98	12.00	3,790,512	-0.31(-2.52%)
Mar 12, 2014	12.16	12.33	12.09	12.31	4,152,336	+0.11(+0.92%)
Mar 11, 2014	12.17	12.28	12.11	12.20	3,452,610	+0.02(+0.18%)
Mar 10, 2014	12.15	12.22	12.10	12.18	9,079,662	+0.17(+1.37%)
Mar 07, 2014	12.12	12.12	11.95	12.01	5,751,888	-0.04(-0.32%)
Mar 06, 2014	12.07	12.37	11.97	12.05	11,376,030	-0.04(-0.29%)
Mar 05, 2014	11.62	12.10	11.59	12.09	9,188,040	+0.36(+3.07%)
Mar 04, 2014	11.58	11.74	11.54	11.72	6,294,690	+0.22(+1.93%)
Mar 03, 2014	11.56	11.60	11.46	11.50	7,399,416	-0.12(-1.06%)
Feb 28, 2014	11.37	11.80	11.36	11.63	9,092,250	+0.25(+2.24%)
Feb 27, 2014	11.29	11.41	11.14	11.37	5,718,312	+0.06(+0.56%)
Feb 26, 2014	11.31	11.43	11.26	11.31	3,547,788	-0.00(-0.01%)
Feb 25, 2014	11.46	11.48	11.29	11.31	4,286,076	-0.17(-1.51%)
Feb 24, 2014	11.39	11.60	11.37	11.48	5,489,820	+0.11(+0.97%)
Feb 21, 2014	11.36	11.51	11.35	11.37	5,951,562	+0.02(+0.21%)
Feb 20, 2014	11.16	11.37	11.12	11.35	4,525,512	+0.18(+1.61%)
Feb 19, 2014	11.24	11.33	11.16	11.17	4,315,758	-0.09(-0.84%)
Feb 18, 2014	11.28	11.32	11.09	11.26	6,606,372	+0.01(+0.09%)
Feb 14, 2014	11.23	11.26	11.26	11.26	25,807,200	+0.06(+0.51%)
Feb 13, 2014	11.09	11.25	11.04	11.20	6,431,730	+0.08(+0.72%)
Feb 12, 2014	11.17	11.17	11.07	11.12	6,085,404	-0.04(-0.36%)
Feb 11, 2014	11.15	11.18	11.08	11.16	6,097,224	-0.01(-0.09%)
Feb 10, 2014	11.17	11.21	11.14	11.17	7,216,992	+0.01(+0.10%)
Feb 07, 2014	11.14	11.31	11.14	11.16	7,128,786	+0.06(+0.51%)
Feb 06, 2014	11.12	11.24	11.01	11.10	6,419,754	+0.01(+0.11%)
Feb 05, 2014	10.90	11.30	10.90	11.09	12,042,648	+0.13(+1.20%)
Feb 04, 2014	10.67	11.03	10.54	10.96	18,950,562	+0.26(+2.45%)
Feb 03, 2014	10.88	10.91	10.51	10.70	13,744,284	-0.16(-1.46%)
Jan 31, 2014	10.79	10.88	10.68	10.85	9,063,672	-0.06(-0.55%)
Jan 30, 2014	10.98	11.00	10.84	10.91	5,414,988	+0.06(+0.51%)
Jan 29, 2014	10.98	11.03	10.83	10.86	8,174,988	-0.19(-1.70%)
Jan 28, 2014	11.09	11.15	10.98	11.05	5,804,574	-0.02(-0.15%)
Jan 27, 2014	11.40	11.45	10.85	11.06	11,434,434	-0.40(-3.53%)
Jan 24, 2014	11.34	11.51	11.30	11.47	10,195,092	+0.09(+0.76%)
Jan 23, 2014	11.34	11.48	11.34	11.38	5,389,812	+0.01(+0.09%)
Jan 22, 2014	11.66	11.68	11.36	11.37	13,620,504	-0.25(-2.14%)
Jan 21, 2014	11.49	11.71	11.27	11.62	15,920,454	+0.20(+1.72%)
Jan 17, 2014	12.15	11.42	11.42	11.42	47,242,800	-0.69(-5.68%)
Jan 16, 2014	12.08	12.23	12.03	12.11	12,545,208	+0.13(+1.08%)
Jan 15, 2014	11.74	12.25	11.65	11.98	16,346,526	+0.22(+1.83%)
Jan 14, 2014	11.52	11.79	11.50	11.77	7,846,830	+0.31(+2.71%)
Jan 13, 2014	11.37	11.59	11.37	11.46	6,085,974	+0.04(+0.38%)
Jan 10, 2014	11.38	11.43	11.30	11.41	6,825,252	+0.01(+0.10%)
Jan 09, 2014	11.15	11.41	11.07	11.40	5,394,348	+0.28(+2.50%)
Jan 08, 2014	11.21	11.24	11.10	11.12	7,844,460	-0.08(-0.76%)
Jan 07, 2014	11.06	11.25	11.05	11.21	5,431,902	+0.15(+1.34%)
Jan 06, 2014	11.15	11.21	10.97	11.06	11,345,088	-0.15(-1.34%)
Jan 03, 2014	11.01	11.27	11.00	11.21	7,961,358	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.