Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	129.69	127.38	127.38	127.38	830,000	-1.89(-1.46%)
Dec 30, 2014	129.53	130.69	129.11	129.27	403,592	-0.15(-0.12%)
Dec 29, 2014	129.19	129.89	128.10	129.42	383,998	-0.48(-0.37%)
Dec 26, 2014	130.93	131.24	129.56	129.90	256,715	-0.85(-0.65%)
Dec 24, 2014	129.76	130.75	130.75	130.75	495,800	+1.17(+0.90%)
Dec 23, 2014	133.25	133.32	128.45	129.58	645,033	-2.89(-2.18%)
Dec 22, 2014	133.22	134.24	131.50	132.47	711,611	-0.74(-0.56%)
Dec 19, 2014	132.14	133.75	131.73	133.21	1,515,423	+1.81(+1.38%)
Dec 18, 2014	130.96	131.43	129.89	131.40	1,290,040	+1.66(+1.28%)
Dec 17, 2014	125.96	130.01	125.62	129.74	1,311,441	+4.30(+3.43%)
Dec 16, 2014	126.67	128.57	125.34	125.44	1,063,704	-1.57(-1.24%)
Dec 15, 2014	129.92	130.09	126.73	127.01	1,583,106	-1.86(-1.44%)
Dec 12, 2014	130.96	132.28	128.81	128.87	944,165	-3.20(-2.42%)
Dec 11, 2014	131.05	133.44	130.76	132.07	1,260,061	+1.70(+1.30%)
Dec 10, 2014	133.95	133.95	130.11	130.37	952,661	-3.11(-2.33%)
Dec 09, 2014	131.12	134.00	131.01	133.48	1,389,539	+1.35(+1.02%)
Dec 08, 2014	130.00	134.29	130.00	132.13	1,944,498	+2.42(+1.87%)
Dec 05, 2014	130.00	130.12	129.44	129.71	1,270,798	-0.29(-0.22%)
Dec 04, 2014	131.06	132.00	129.78	130.00	825,335	-1.46(-1.11%)
Dec 03, 2014	132.65	132.80	131.16	131.46	664,615	-0.94(-0.71%)
Dec 02, 2014	130.35	132.60	129.40	132.40	826,885	+3.01(+2.33%)
Dec 01, 2014	129.59	131.07	128.30	129.39	612,734	-0.29(-0.22%)
Nov 28, 2014	129.58	131.27	129.09	129.68	307,464	+0.52(+0.40%)
Nov 26, 2014	127.75	129.16	129.16	129.16	1,333,400	+1.59(+1.25%)
Nov 25, 2014	127.70	128.90	127.32	127.57	912,011	+0.05(+0.04%)
Nov 24, 2014	124.72	127.97	123.84	127.52	1,536,763	+4.02(+3.26%)
Nov 21, 2014	126.20	126.90	123.24	123.50	993,493	-1.89(-1.51%)
Nov 20, 2014	124.26	125.48	122.90	125.39	549,071	-0.20(-0.16%)
Nov 19, 2014	127.46	127.48	124.93	125.59	761,427	-2.29(-1.79%)
Nov 18, 2014	126.52	127.96	126.05	127.88	485,418	+1.65(+1.31%)
Nov 17, 2014	124.47	126.62	124.35	126.23	700,759	+1.73(+1.39%)
Nov 14, 2014	124.18	124.94	123.26	124.50	786,331	-0.05(-0.04%)
Nov 13, 2014	122.91	124.86	122.91	124.55	741,002	+1.60(+1.30%)
Nov 12, 2014	124.59	124.59	122.44	122.95	995,909	-1.84(-1.47%)
Nov 11, 2014	124.98	125.35	124.16	124.79	423,230	+0.19(+0.15%)
Nov 10, 2014	122.76	124.60	122.73	124.60	682,483	+1.84(+1.50%)
Nov 07, 2014	123.34	123.34	121.93	122.76	1,045,674	-0.81(-0.66%)
Nov 06, 2014	120.72	123.68	120.58	123.57	793,842	+2.47(+2.04%)
Nov 05, 2014	120.26	121.20	118.89	121.10	890,808	+1.32(+1.10%)
Nov 04, 2014	120.10	120.83	119.31	119.78	1,078,264	-0.15(-0.13%)
Nov 03, 2014	120.87	121.03	119.77	119.93	816,517	-0.99(-0.82%)
Oct 31, 2014	121.58	122.00	120.29	120.92	639,820	+0.64(+0.53%)
Oct 30, 2014	119.63	120.51	119.06	120.28	659,768	+0.28(+0.23%)
Oct 29, 2014	118.25	120.12	118.01	120.00	1,392,696	+1.72(+1.45%)
Oct 28, 2014	117.05	118.84	116.03	118.28	998,472	+1.26(+1.08%)
Oct 27, 2014	116.56	116.76	115.56	117.02	1,388,250	+0.26(+0.22%)
Oct 24, 2014	113.50	117.94	113.22	116.76	2,819,470	+11.57(+11.00%)
Oct 23, 2014	105.65	107.87	104.44	105.19	1,470,431	-0.07(-0.07%)
Oct 22, 2014	106.22	106.66	104.39	105.26	834,541	-0.55(-0.52%)
Oct 21, 2014	102.27	106.17	102.27	105.81	871,992	+3.94(+3.87%)
Oct 20, 2014	99.06	101.92	98.69	101.87	902,790	+2.87(+2.90%)
Oct 17, 2014	98.80	100.43	98.30	99.00	1,165,646	+0.97(+0.99%)
Oct 16, 2014	98.18	99.08	97.10	98.03	1,262,373	-1.98(-1.98%)
Oct 15, 2014	101.40	101.75	98.88	100.01	1,317,397	-2.46(-2.40%)
Oct 14, 2014	104.00	104.96	101.83	102.47	1,124,634	-0.86(-0.83%)
Oct 13, 2014	104.76	105.48	103.22	103.33	711,097	-1.26(-1.20%)
Oct 10, 2014	105.91	107.45	104.55	104.59	714,501	-1.08(-1.02%)
Oct 09, 2014	106.83	108.05	105.60	105.67	813,689	-1.02(-0.96%)
Oct 08, 2014	106.35	106.79	105.66	106.69	852,554	+0.68(+0.64%)
Oct 07, 2014	106.40	106.82	105.72	106.01	725,081	-0.90(-0.84%)
Oct 06, 2014	107.00	108.73	106.63	106.91	863,174	+0.73(+0.69%)
Oct 03, 2014	104.73	106.49	104.62	106.18	709,021	+1.90(+1.82%)
Oct 02, 2014	103.26	104.46	102.85	104.28	707,044	+0.89(+0.86%)
Oct 01, 2014	102.31	103.67	101.76	103.39	989,771	+1.24(+1.21%)
Sep 30, 2014	103.46	103.57	102.13	102.15	456,814	-1.02(-0.99%)
Sep 29, 2014	102.19	103.37	102.07	103.17	540,760	+0.42(+0.41%)
Sep 26, 2014	102.65	103.00	102.25	102.75	522,661	+0.10(+0.10%)
Sep 25, 2014	104.03	104.14	102.65	102.65	555,291	-0.94(-0.91%)
Sep 24, 2014	103.19	103.67	102.62	103.59	575,069	+0.40(+0.39%)
Sep 23, 2014	102.60	104.14	102.60	103.19	658,473	-0.80(-0.77%)
Sep 22, 2014	103.87	104.69	103.64	103.99	653,427	-0.03(-0.03%)
Sep 19, 2014	103.74	104.66	103.24	104.02	1,437,489	+0.70(+0.68%)
Sep 18, 2014	102.48	103.46	102.14	103.32	577,498	+0.86(+0.84%)
Sep 17, 2014	101.10	102.90	101.01	102.46	630,827	+1.46(+1.45%)
Sep 16, 2014	101.38	101.53	100.22	101.00	950,533	-0.39(-0.38%)
Sep 15, 2014	100.03	101.88	99.33	101.39	1,127,350	+1.71(+1.72%)
Sep 12, 2014	100.90	100.99	99.38	99.68	968,835	-1.50(-1.48%)
Sep 11, 2014	100.74	101.50	100.44	101.18	687,729	+0.67(+0.67%)
Sep 10, 2014	99.47	100.74	98.86	100.51	781,278	+1.45(+1.46%)
Sep 09, 2014	98.81	99.75	98.38	99.06	743,997	+0.15(+0.15%)
Sep 08, 2014	98.61	99.28	98.48	98.91	1,352,823	-0.02(-0.02%)
Sep 05, 2014	98.29	99.04	98.12	98.93	838,030	+0.49(+0.50%)
Sep 04, 2014	98.06	98.86	97.59	98.44	774,326	+0.53(+0.54%)
Sep 03, 2014	98.21	98.63	97.61	97.91	866,997	+0.33(+0.34%)
Sep 02, 2014	99.36	99.52	96.83	97.58	981,239	-1.68(-1.69%)
Aug 29, 2014	98.35	99.26	99.26	99.26	1,459,600	+1.00(+1.02%)
Aug 28, 2014	97.68	98.41	96.83	98.26	619,598	+0.74(+0.76%)
Aug 27, 2014	98.68	98.77	97.46	97.52	698,152	-1.28(-1.30%)
Aug 26, 2014	99.11	99.35	98.00	98.80	760,066	+0.27(+0.27%)
Aug 25, 2014	98.63	98.92	98.10	98.53	454,533	+0.12(+0.12%)
Aug 22, 2014	99.00	99.11	98.16	98.41	649,435	-0.29(-0.29%)
Aug 21, 2014	98.45	98.94	98.07	98.70	948,250	+1.13(+1.16%)
Aug 20, 2014	97.58	98.34	96.85	97.57	892,795	-0.40(-0.41%)
Aug 19, 2014	97.80	98.02	97.46	97.97	580,853	+0.08(+0.08%)
Aug 18, 2014	97.17	98.27	96.92	97.89	812,988	+1.31(+1.36%)
Aug 15, 2014	95.89	97.25	95.68	96.58	790,630	+0.89(+0.93%)
Aug 14, 2014	96.17	96.17	95.46	95.69	857,974	-0.19(-0.20%)
Aug 13, 2014	95.12	96.74	95.01	95.88	848,867	+0.89(+0.94%)
Aug 12, 2014	94.62	95.41	94.32	94.99	736,631	+0.49(+0.52%)
Aug 11, 2014	94.90	95.45	94.36	94.50	513,721	-0.21(-0.22%)
Aug 08, 2014	94.32	94.92	93.94	94.71	652,870	+0.34(+0.36%)
Aug 07, 2014	95.26	95.51	94.02	94.37	1,151,052	-0.64(-0.67%)
Aug 06, 2014	92.99	95.39	92.78	95.01	1,208,071	+1.20(+1.28%)
Aug 05, 2014	93.53	94.78	93.20	93.81	1,409,533	+0.41(+0.44%)
Aug 04, 2014	92.00	93.53	91.61	93.40	1,074,223	+1.43(+1.55%)
Aug 01, 2014	90.20	92.06	89.42	91.97	1,899,876	+1.72(+1.91%)
Jul 31, 2014	92.13	92.50	90.21	90.25	2,288,202	-2.63(-2.83%)
Jul 30, 2014	91.00	94.50	90.52	92.88	5,682,545	+8.44(+10.00%)
Jul 29, 2014	85.18	85.18	84.35	84.44	1,091,949	-0.46(-0.54%)
Jul 28, 2014	85.39	85.55	84.69	84.90	1,761,584	-0.10(-0.12%)
Jul 25, 2014	85.01	85.44	84.67	85.00	1,333,585	-0.17(-0.20%)
Jul 24, 2014	86.03	86.12	85.10	85.17	2,242,197	-0.37(-0.43%)
Jul 23, 2014	86.00	86.41	85.38	85.54	567,661	-0.16(-0.19%)
Jul 22, 2014	85.71	86.24	85.29	85.70	792,877	+0.38(+0.45%)
Jul 21, 2014	85.14	85.69	84.05	85.32	918,793	-0.01(-0.01%)
Jul 18, 2014	85.45	86.11	84.95	85.33	1,962,843	+0.29(+0.34%)
Jul 17, 2014	86.01	87.10	84.99	85.04	916,730	-1.36(-1.57%)
Jul 16, 2014	87.57	87.72	86.24	86.40	689,459	-1.14(-1.30%)
Jul 15, 2014	86.99	87.72	86.56	87.54	995,022	+0.75(+0.86%)
Jul 14, 2014	88.34	88.34	86.31	86.79	924,096	-1.15(-1.31%)
Jul 11, 2014	87.89	88.41	87.02	87.94	561,573	-0.21(-0.24%)
Jul 10, 2014	87.07	88.24	86.76	88.15	418,356	+0.26(+0.30%)
Jul 09, 2014	87.11	87.92	86.96	87.89	365,014	+0.95(+1.09%)
Jul 08, 2014	87.08	87.34	86.67	86.94	504,395	-0.49(-0.56%)
Jul 07, 2014	87.47	87.79	87.03	87.43	440,580	-0.66(-0.75%)
Jul 03, 2014	87.72	88.09	88.09	88.09	1,316,800	+0.33(+0.38%)
Jul 02, 2014	87.05	87.97	87.02	87.76	569,964	+0.62(+0.71%)
Jul 01, 2014	86.09	87.25	86.09	87.14	738,891	+1.30(+1.51%)
Jun 30, 2014	87.65	87.88	85.72	85.84	958,190	-2.02(-2.30%)
Jun 27, 2014	85.76	88.19	85.70	87.86	1,504,809	+1.95(+2.27%)
Jun 26, 2014	84.92	85.94	84.79	85.91	425,502	+1.20(+1.42%)
Jun 25, 2014	85.00	86.38	84.47	84.71	670,118	-0.09(-0.11%)
Jun 24, 2014	84.96	85.88	84.76	84.80	597,977	-0.85(-0.99%)
Jun 23, 2014	85.09	86.19	85.08	85.65	876,078	+0.35(+0.41%)
Jun 20, 2014	84.27	85.33	83.91	85.30	1,627,299	+1.22(+1.45%)
Jun 19, 2014	82.70	84.11	82.49	84.08	815,955	+1.18(+1.42%)
Jun 18, 2014	82.00	82.95	81.57	82.90	748,393	+0.84(+1.02%)
Jun 17, 2014	81.75	83.70	81.03	82.06	2,122,270	+3.62(+4.61%)
Jun 16, 2014	79.03	80.85	78.12	78.44	1,198,981	+0.08(+0.10%)
Jun 13, 2014	80.07	80.17	78.15	78.36	1,540,312	-1.53(-1.92%)
Jun 12, 2014	82.25	82.49	79.89	79.89	1,896,726	-2.62(-3.18%)
Jun 11, 2014	81.48	82.97	81.01	82.51	1,284,372	+1.80(+2.23%)
Jun 10, 2014	81.93	82.29	80.10	80.71	772,634	+0.31(+0.39%)
Jun 06, 2014	80.75	80.97	80.23	80.40	551,940	-0.02(-0.02%)
Jun 05, 2014	80.73	81.42	80.00	80.42	906,445	-0.06(-0.07%)
Jun 04, 2014	80.27	81.04	80.04	80.48	552,355	-0.10(-0.12%)
Jun 03, 2014	80.31	81.25	80.22	80.58	534,793	-0.08(-0.10%)
Jun 02, 2014	81.12	81.37	79.93	80.66	863,253	-0.54(-0.67%)
May 30, 2014	80.60	81.99	80.24	81.20	923,905	+0.66(+0.82%)
May 29, 2014	80.77	81.36	80.37	80.54	597,341	+0.18(+0.22%)
May 28, 2014	79.85	80.71	78.97	80.36	1,604,606	+0.86(+1.08%)
May 27, 2014	80.96	81.30	78.86	79.50	1,925,854	-1.27(-1.57%)
May 23, 2014	81.71	80.77	80.77	80.77	3,789,600	-0.89(-1.09%)
May 22, 2014	85.10	85.23	81.45	81.66	1,404,134	-3.32(-3.91%)
May 21, 2014	85.80	86.39	83.94	84.98	1,116,374	-0.17(-0.20%)
May 20, 2014	87.03	87.03	84.08	85.15	1,757,177	-1.33(-1.54%)
May 19, 2014	85.72	86.63	85.58	86.48	729,214	+0.45(+0.52%)
May 16, 2014	85.85	86.75	85.66	86.03	712,756	+0.16(+0.19%)
May 15, 2014	86.00	86.59	85.59	85.87	1,325,360	-0.15(-0.17%)
May 14, 2014	86.11	86.39	85.65	86.02	470,698	-0.09(-0.10%)
May 13, 2014	86.32	86.52	85.52	86.11	496,202	-0.08(-0.09%)
May 12, 2014	85.60	86.31	85.58	86.19	529,131	+0.80(+0.94%)
May 09, 2014	83.83	85.50	83.33	85.39	848,073	+1.51(+1.80%)
May 08, 2014	83.85	84.72	83.36	83.88	774,715	+0.12(+0.14%)
May 07, 2014	83.31	83.81	82.70	83.76	832,853	+0.50(+0.60%)
May 06, 2014	82.91	83.59	82.69	83.26	664,715	-0.66(-0.79%)
May 05, 2014	81.73	83.95	81.69	83.92	1,000,223	+1.61(+1.96%)
May 02, 2014	82.24	82.55	81.73	82.31	604,486	-0.11(-0.13%)
May 01, 2014	81.27	82.72	81.20	82.42	1,005,562	+0.95(+1.17%)
Apr 30, 2014	81.44	81.83	80.86	81.47	959,866	+0.17(+0.21%)
Apr 29, 2014	81.47	81.87	80.88	81.30	828,099	+0.12(+0.15%)
Apr 28, 2014	80.74	81.43	80.01	81.18	796,601	+0.68(+0.84%)
Apr 25, 2014	79.70	82.00	78.86	80.50	1,368,014	+0.23(+0.29%)
Apr 24, 2014	80.40	80.45	78.52	80.27	952,516	+0.35(+0.44%)
Apr 23, 2014	79.73	80.43	79.40	79.92	1,059,379	+0.18(+0.23%)
Apr 22, 2014	79.13	80.37	78.69	79.74	1,489,353	+0.62(+0.78%)
Apr 21, 2014	81.35	81.66	77.16	79.12	2,480,583	-2.17(-2.67%)
Apr 17, 2014	80.01	81.29	81.29	81.29	4,266,800	+0.86(+1.07%)
Apr 16, 2014	80.93	81.23	79.20	80.43	1,189,440	-0.29(-0.36%)
Apr 15, 2014	81.32	81.89	78.09	80.72	1,977,735	-0.28(-0.35%)
Apr 14, 2014	81.93	84.40	80.73	81.00	7,225,123	+8.03(+11.00%)
Apr 11, 2014	74.17	74.35	72.79	72.97	1,493,577	-1.53(-2.05%)
Apr 10, 2014	74.50	75.46	74.10	74.50	1,472,393	-0.49(-0.65%)
Apr 09, 2014	74.88	75.19	74.11	74.99	1,354,292	+0.35(+0.47%)
Apr 08, 2014	73.72	74.74	73.56	74.64	885,138	+0.94(+1.28%)
Apr 07, 2014	74.03	74.21	73.32	73.70	1,068,444	-0.55(-0.74%)
Apr 04, 2014	75.39	76.49	74.09	74.25	748,041	-0.94(-1.25%)
Apr 03, 2014	74.92	75.33	74.26	75.19	1,173,525	+0.40(+0.53%)
Apr 02, 2014	74.49	74.89	73.66	74.79	835,896	+0.57(+0.77%)
Apr 01, 2014	74.77	74.98	73.45	74.22	750,229	+0.05(+0.07%)
Mar 31, 2014	73.80	75.62	72.04	74.17	4,052,543	+3.01(+4.23%)
Mar 28, 2014	71.28	71.98	70.29	71.16	2,524,406	-0.10(-0.14%)
Mar 27, 2014	72.78	73.41	70.89	71.26	1,091,630	-1.88(-2.57%)
Mar 26, 2014	72.76	73.37	72.50	73.14	1,094,916	+0.83(+1.15%)
Mar 25, 2014	71.03	72.36	71.03	72.31	974,276	+1.37(+1.93%)
Mar 24, 2014	72.33	72.67	70.34	70.94	1,154,501	-1.19(-1.65%)
Mar 21, 2014	73.62	73.90	71.74	72.13	1,246,475	-0.90(-1.23%)
Mar 20, 2014	73.82	74.05	72.53	73.03	695,704	-0.90(-1.22%)
Mar 19, 2014	72.94	74.61	72.83	73.93	1,012,655	+1.00(+1.37%)
Mar 18, 2014	72.47	73.40	72.44	72.93	537,034	+0.56(+0.77%)
Mar 17, 2014	72.59	72.84	72.07	72.37	688,788	+0.23(+0.32%)
Mar 14, 2014	71.87	72.85	71.71	72.14	1,046,238	+0.14(+0.19%)
Mar 13, 2014	73.98	73.98	71.90	72.00	631,752	-1.86(-2.52%)
Mar 12, 2014	72.94	73.96	72.54	73.86	692,056	+0.67(+0.92%)
Mar 11, 2014	73.02	73.66	72.65	73.19	575,435	+0.13(+0.18%)
Mar 10, 2014	72.91	73.35	72.61	73.06	1,513,277	+0.99(+1.37%)
Mar 07, 2014	72.70	72.70	71.71	72.07	958,648	-0.23(-0.32%)
Mar 06, 2014	72.41	74.20	71.81	72.30	1,896,005	-0.21(-0.29%)
Mar 05, 2014	69.75	72.62	69.54	72.51	1,531,340	+2.16(+3.07%)
Mar 04, 2014	69.49	70.45	69.21	70.35	1,049,115	+1.33(+1.93%)
Mar 03, 2014	69.37	69.59	68.76	69.02	1,233,236	-0.74(-1.06%)
Feb 28, 2014	68.20	70.83	68.16	69.76	1,515,375	+1.53(+2.24%)
Feb 27, 2014	67.74	68.49	66.86	68.23	953,052	+0.38(+0.56%)
Feb 26, 2014	67.88	68.55	67.57	67.85	591,298	-0.01(-0.01%)
Feb 25, 2014	68.76	68.87	67.73	67.86	714,346	-1.04(-1.51%)
Feb 24, 2014	68.35	69.58	68.24	68.90	914,970	+0.66(+0.97%)
Feb 21, 2014	68.16	69.04	68.10	68.24	991,927	+0.14(+0.21%)
Feb 20, 2014	66.98	68.23	66.71	68.10	754,252	+1.08(+1.61%)
Feb 19, 2014	67.45	67.98	66.95	67.02	719,293	-0.57(-0.84%)
Feb 18, 2014	67.66	67.91	66.54	67.59	1,101,062	+0.06(+0.09%)
Feb 14, 2014	67.38	67.53	67.53	67.53	4,301,200	+0.34(+0.51%)
Feb 13, 2014	66.52	67.52	66.25	67.19	1,071,955	+0.48(+0.72%)
Feb 12, 2014	67.00	67.03	66.44	66.71	1,014,234	-0.24(-0.36%)
Feb 11, 2014	66.93	67.09	66.46	66.95	1,016,204	-0.06(-0.09%)
Feb 10, 2014	67.00	67.24	66.82	67.01	1,202,832	+0.07(+0.10%)
Feb 07, 2014	66.85	67.84	66.83	66.94	1,188,131	+0.34(+0.51%)
Feb 06, 2014	66.70	67.45	66.03	66.60	1,069,959	+0.07(+0.11%)
Feb 05, 2014	65.41	67.83	65.41	66.53	2,007,108	+0.79(+1.20%)
Feb 04, 2014	64.03	66.20	63.25	65.74	3,158,427	+1.57(+2.45%)
Feb 03, 2014	65.29	65.47	63.04	64.17	2,290,714	-0.95(-1.46%)
Jan 31, 2014	64.71	65.29	64.08	65.12	1,510,612	-0.36(-0.55%)
Jan 30, 2014	65.90	65.98	65.04	65.48	902,498	+0.33(+0.51%)
Jan 29, 2014	65.86	66.15	64.99	65.15	1,362,498	-1.13(-1.70%)
Jan 28, 2014	66.52	66.93	65.89	66.28	967,429	-0.10(-0.15%)
Jan 27, 2014	68.43	68.71	65.12	66.38	1,905,739	-2.43(-3.53%)
Jan 24, 2014	68.05	69.04	67.78	68.81	1,699,182	+0.52(+0.76%)
Jan 23, 2014	68.02	68.86	68.02	68.29	898,302	+0.06(+0.09%)
Jan 22, 2014	69.98	70.10	68.14	68.23	2,270,084	-1.49(-2.14%)
Jan 21, 2014	68.96	70.29	67.60	69.72	2,653,409	+1.18(+1.72%)
Jan 17, 2014	72.89	68.54	68.54	68.54	7,873,800	-4.13(-5.68%)
Jan 16, 2014	72.50	73.40	72.15	72.67	2,090,868	+0.78(+1.08%)
Jan 15, 2014	70.42	73.48	69.88	71.89	2,724,421	+1.29(+1.83%)
Jan 14, 2014	69.11	70.75	69.00	70.60	1,307,805	+1.86(+2.71%)
Jan 13, 2014	68.24	69.56	68.24	68.74	1,014,329	+0.26(+0.38%)
Jan 10, 2014	68.30	68.56	67.81	68.48	1,137,542	+0.07(+0.10%)
Jan 09, 2014	66.89	68.47	66.42	68.41	899,058	+1.67(+2.50%)
Jan 08, 2014	67.26	67.45	66.58	66.74	1,307,410	-0.51(-0.76%)
Jan 07, 2014	66.37	67.48	66.30	67.25	905,317	+0.89(+1.34%)
Jan 06, 2014	66.92	67.25	65.83	66.36	1,890,848	-0.90(-1.34%)
Jan 03, 2014	66.03	67.59	66.02	67.26	1,326,893	+1.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.