Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.92 40.96 40.96 40.96 437,000 +0.04(+0.10%)
Dec 30, 2013 40.58 40.97 40.55 40.92 451,279 +0.34(+0.84%)
Dec 27, 2013 40.86 40.86 40.37 40.58 401,522 -0.03(-0.07%)
Dec 26, 2013 40.38 40.65 40.02 40.61 370,206 +0.24(+0.59%)
Dec 24, 2013 39.94 40.50 39.80 40.37 236,197 +0.42(+1.05%)
Dec 23, 2013 39.90 40.03 39.80 39.95 773,334 +0.17(+0.43%)
Dec 20, 2013 39.95 40.04 39.59 39.78 1,146,520 -0.07(-0.18%)
Dec 19, 2013 40.03 40.07 39.63 39.85 935,837 -0.24(-0.60%)
Dec 18, 2013 39.54 40.16 39.24 40.09 779,638 +0.63(+1.60%)
Dec 17, 2013 39.63 39.68 39.29 39.46 538,044 -0.15(-0.38%)
Dec 16, 2013 39.31 39.62 39.11 39.61 618,363 +0.52(+1.33%)
Dec 13, 2013 38.87 39.24 38.74 39.09 566,460 +0.34(+0.88%)
Dec 12, 2013 38.82 38.92 38.62 38.75 507,651 -0.12(-0.31%)
Dec 11, 2013 39.37 39.40 38.83 38.87 524,882 -0.41(-1.04%)
Dec 10, 2013 39.36 39.53 39.16 39.28 559,980 -0.18(-0.46%)
Dec 09, 2013 39.53 39.74 39.16 39.46 689,686 -0.01(-0.03%)
Dec 06, 2013 39.02 39.48 38.96 39.47 432,965 +0.77(+1.99%)
Dec 05, 2013 38.56 38.77 38.40 38.70 552,645 +0.13(+0.34%)
Dec 04, 2013 38.55 38.67 38.14 38.57 657,915 -0.10(-0.26%)
Dec 03, 2013 38.74 38.80 38.44 38.67 524,701 -0.22(-0.57%)
Dec 02, 2013 39.05 39.23 38.69 38.89 490,347 -0.14(-0.36%)
Nov 29, 2013 39.15 39.19 38.93 39.03 186,962 -0.04(-0.10%)
Nov 27, 2013 39.26 39.33 38.98 39.07 362,350 -0.15(-0.38%)
Nov 26, 2013 39.29 39.50 39.16 39.22 297,380 -0.07(-0.18%)
Nov 25, 2013 39.59 39.70 39.23 39.29 405,803 -0.25(-0.63%)
Nov 22, 2013 39.60 39.68 39.36 39.54 439,942 -0.04(-0.10%)
Nov 21, 2013 39.27 39.69 39.25 39.58 543,149 +0.33(+0.84%)
Nov 20, 2013 39.46 39.55 39.03 39.25 572,733 -0.11(-0.28%)
Nov 19, 2013 39.37 39.60 39.23 39.36 652,055 +0.04(+0.10%)
Nov 18, 2013 39.22 39.49 38.96 39.32 482,304 +0.17(+0.43%)
Nov 15, 2013 38.85 39.28 38.68 39.15 696,291 +0.11(+0.28%)
Nov 14, 2013 39.25 39.35 38.87 39.04 690,549 -0.19(-0.48%)
Nov 13, 2013 38.90 39.24 38.75 39.23 436,433 +0.22(+0.56%)
Nov 12, 2013 39.16 39.27 38.83 39.01 518,939 -0.24(-0.61%)
Nov 11, 2013 39.13 39.39 38.96 39.25 491,538 +0.18(+0.46%)
Nov 08, 2013 38.71 39.09 38.66 39.07 523,075 +0.32(+0.83%)
Nov 07, 2013 39.49 39.50 38.73 38.75 609,391 -0.54(-1.37%)
Nov 06, 2013 39.26 39.57 39.18 39.29 730,533 +0.21(+0.54%)
Nov 05, 2013 39.89 40.10 39.05 39.08 874,217 -0.99(-2.47%)
Nov 04, 2013 40.00 40.13 39.74 40.07 391,599 +0.24(+0.60%)
Nov 01, 2013 40.02 40.19 39.73 39.83 482,308 -0.07(-0.18%)
Oct 31, 2013 39.66 40.16 39.63 39.90 922,160 +0.30(+0.76%)
Oct 30, 2013 40.13 40.20 39.58 39.60 907,831 -0.48(-1.20%)
Oct 29, 2013 40.02 40.08 39.63 40.08 870,355 +0.06(+0.15%)
Oct 28, 2013 39.91 40.03 39.78 40.02 809,559 +0.02(+0.05%)
Oct 25, 2013 39.33 40.19 39.33 40.00 1,069,083 +0.55(+1.39%)
Oct 24, 2013 38.55 39.51 38.31 39.45 1,124,650 +0.05(+0.13%)
Oct 23, 2013 39.61 39.83 39.37 39.40 944,596 -0.28(-0.71%)
Oct 22, 2013 39.43 39.69 39.24 39.68 526,257 +0.40(+1.02%)
Oct 21, 2013 39.11 39.31 38.95 39.28 512,147 +0.20(+0.51%)
Oct 18, 2013 39.16 39.16 38.85 39.08 1,242,289 -0.02(-0.05%)
Oct 17, 2013 38.45 39.15 38.45 39.10 704,641 +0.55(+1.43%)
Oct 16, 2013 38.50 38.60 38.28 38.55 376,766 +0.27(+0.71%)
Oct 15, 2013 38.57 39.00 38.23 38.28 544,911 -0.30(-0.78%)
Oct 14, 2013 38.51 38.61 38.26 38.58 759,015 -0.15(-0.39%)
Oct 11, 2013 38.52 38.78 38.45 38.73 484,938 +0.01(+0.03%)
Oct 10, 2013 38.51 38.85 38.46 38.72 525,718 +0.49(+1.28%)
Oct 09, 2013 38.30 38.44 38.12 38.23 837,003 -0.06(-0.16%)
Oct 08, 2013 38.12 38.49 37.88 38.29 1,047,311 +0.05(+0.13%)
Oct 07, 2013 38.19 38.38 38.01 38.24 555,294 -0.23(-0.60%)
Oct 04, 2013 38.41 38.57 38.27 38.47 496,538 +0.06(+0.16%)
Oct 03, 2013 38.76 38.82 38.28 38.41 657,514 -0.49(-1.26%)
Oct 02, 2013 38.91 38.97 38.43 38.90 702,539 -0.26(-0.66%)
Oct 01, 2013 39.12 39.18 38.90 39.16 689,572 +0.15(+0.38%)
Sep 30, 2013 39.14 39.17 38.85 39.01 855,160 -0.37(-0.94%)
Sep 27, 2013 39.24 39.41 39.06 39.38 751,249 -0.16(-0.40%)
Sep 26, 2013 39.25 39.58 39.18 39.54 613,389 +0.29(+0.74%)
Sep 25, 2013 39.17 39.44 39.07 39.25 1,187,845 -0.09(-0.23%)
Sep 24, 2013 39.44 39.82 39.30 39.34 619,667 -0.13(-0.33%)
Sep 23, 2013 39.45 39.58 39.02 39.47 1,027,014 -0.11(-0.28%)
Sep 20, 2013 38.93 39.96 38.68 39.58 1,627,468 +0.65(+1.67%)
Sep 19, 2013 39.25 39.33 38.76 38.93 799,855 -0.28(-0.71%)
Sep 18, 2013 38.73 39.33 38.40 39.21 936,587 +0.31(+0.80%)
Sep 17, 2013 40.12 40.42 38.58 38.90 1,810,807 -1.22(-3.04%)
Sep 16, 2013 40.21 40.73 39.84 40.12 838,260 +0.71(+1.80%)
Sep 13, 2013 39.66 39.79 39.19 39.41 731,051 -0.34(-0.86%)
Sep 12, 2013 40.06 40.10 39.66 39.75 510,092 -0.44(-1.09%)
Sep 11, 2013 40.18 40.26 39.92 40.19 307,833 -0.02(-0.05%)
Sep 10, 2013 40.44 40.64 39.86 40.21 715,133 -0.09(-0.22%)
Sep 09, 2013 40.07 40.51 39.94 40.30 825,774 +0.35(+0.88%)
Sep 06, 2013 40.03 40.20 39.41 39.95 261,776 -0.06(-0.15%)
Sep 05, 2013 40.11 40.20 39.85 40.01 294,214 -0.12(-0.30%)
Sep 04, 2013 39.85 40.13 39.69 40.13 390,793 +0.26(+0.65%)
Sep 03, 2013 40.29 40.56 39.53 39.87 515,212 +0.08(+0.20%)
Aug 30, 2013 40.28 40.28 39.71 39.79 390,023 -0.41(-1.02%)
Aug 29, 2013 40.15 40.59 40.06 40.20 349,085 -0.04(-0.10%)
Aug 28, 2013 40.48 40.51 40.16 40.24 357,504 -0.20(-0.49%)
Aug 27, 2013 40.82 40.93 40.38 40.44 388,991 -0.69(-1.68%)
Aug 26, 2013 41.07 41.41 41.00 41.13 399,326 +0.02(+0.05%)
Aug 23, 2013 40.89 41.16 40.44 41.11 287,027 +0.30(+0.74%)
Aug 22, 2013 40.62 40.87 40.45 40.81 267,346 +0.20(+0.49%)
Aug 21, 2013 40.80 40.99 40.60 40.61 373,474 -0.28(-0.68%)
Aug 20, 2013 40.43 41.10 40.35 40.89 502,929 +0.46(+1.14%)
Aug 19, 2013 40.65 40.74 40.39 40.43 510,894 -0.31(-0.76%)
Aug 16, 2013 40.28 40.80 40.24 40.74 656,086 +0.07(+0.17%)
Aug 15, 2013 41.27 41.34 40.54 40.67 417,824 -0.91(-2.19%)
Aug 14, 2013 41.66 41.96 41.35 41.58 392,281 -0.15(-0.36%)
Aug 13, 2013 41.90 41.96 41.49 41.73 317,151 -0.05(-0.12%)
Aug 12, 2013 41.50 41.90 41.49 41.78 334,422 -0.02(-0.05%)
Aug 09, 2013 41.59 42.02 41.53 41.80 325,959 +0.19(+0.46%)
Aug 08, 2013 41.84 42.05 41.58 41.61 414,018 -0.09(-0.22%)
Aug 07, 2013 41.50 41.82 41.23 41.70 254,163 +0.10(+0.24%)
Aug 06, 2013 41.87 41.96 41.51 41.60 329,381 -0.31(-0.74%)
Aug 05, 2013 42.20 42.25 41.84 41.91 331,987 -0.32(-0.76%)
Aug 02, 2013 42.09 42.34 41.97 42.23 442,585 +0.14(+0.33%)
Aug 01, 2013 41.57 42.17 41.50 42.09 437,963 +0.90(+2.18%)
Jul 31, 2013 41.34 41.52 41.12 41.19 558,353 -0.03(-0.07%)
Jul 30, 2013 41.15 41.42 40.95 41.22 570,006 +0.15(+0.37%)
Jul 29, 2013 41.03 41.29 40.95 41.07 409,927 -0.09(-0.22%)
Jul 26, 2013 41.48 41.57 40.87 41.16 653,772 -0.42(-1.01%)
Jul 25, 2013 40.96 41.80 40.68 41.58 616,912 +0.22(+0.53%)
Jul 24, 2013 41.33 41.51 41.14 41.36 413,633 +0.11(+0.27%)
Jul 23, 2013 41.61 41.65 41.04 41.25 349,055 -0.15(-0.36%)
Jul 22, 2013 41.43 41.62 41.31 41.40 330,352 +0.05(+0.12%)
Jul 19, 2013 41.30 41.38 41.01 41.35 852,729 +0.11(+0.27%)
Jul 18, 2013 40.65 41.45 40.65 41.24 1,194,421 +0.71(+1.74%)
Jul 17, 2013 40.65 40.67 40.34 40.53 500,030 +0.21(+0.53%)
Jul 16, 2013 41.11 41.11 40.13 40.32 944,617 -0.86(-2.09%)
Jul 15, 2013 41.40 42.00 40.82 41.18 665,405 -0.31(-0.75%)
Jul 12, 2013 41.18 41.54 41.13 41.49 461,485 +0.29(+0.70%)
Jul 11, 2013 40.98 41.22 40.79 41.20 505,113 +0.67(+1.65%)
Jul 10, 2013 40.13 40.55 39.84 40.53 813,349 -0.04(-0.10%)
Jul 09, 2013 40.25 40.60 40.06 40.57 696,455 +0.51(+1.27%)
Jul 08, 2013 39.35 40.12 39.35 40.06 702,090 +0.35(+0.88%)
Jul 05, 2013 39.39 39.80 39.29 39.71 394,855 +0.49(+1.25%)
Jul 03, 2013 39.35 39.42 39.05 39.22 420,033 -0.28(-0.71%)
Jul 02, 2013 39.42 39.85 39.36 39.50 499,073 +0.04(+0.10%)
Jul 01, 2013 39.42 39.91 39.26 39.46 498,065 +0.32(+0.82%)
Jun 28, 2013 38.85 39.23 38.67 39.14 1,176,453 +0.25(+0.64%)
Jun 27, 2013 39.00 39.16 38.85 38.89 371,349 +0.11(+0.28%)
Jun 26, 2013 38.52 38.89 38.40 38.78 505,474 +0.49(+1.28%)
Jun 25, 2013 38.43 38.52 37.81 38.29 516,091 +0.08(+0.21%)
Jun 24, 2013 38.40 38.45 37.94 38.21 469,579 -0.39(-1.01%)
Jun 21, 2013 38.97 39.05 38.19 38.60 599,051 -0.03(-0.08%)
Jun 20, 2013 39.15 39.33 38.55 38.63 768,049 -0.81(-2.05%)
Jun 19, 2013 40.04 40.18 39.42 39.44 716,728 -0.69(-1.72%)
Jun 18, 2013 40.07 40.27 39.93 40.13 338,271 +0.15(+0.38%)
Jun 17, 2013 39.61 40.02 39.55 39.98 670,831 +0.55(+1.39%)
Jun 14, 2013 39.49 39.55 39.25 39.43 432,551 -0.09(-0.23%)
Jun 13, 2013 38.81 39.59 38.81 39.52 349,137 +0.63(+1.62%)
Jun 12, 2013 39.31 39.31 38.87 38.89 341,266 -0.19(-0.49%)
Jun 11, 2013 39.17 39.52 38.97 39.08 606,637 -0.40(-1.01%)
Jun 10, 2013 39.64 39.73 39.41 39.48 393,335 -0.13(-0.33%)
Jun 07, 2013 39.23 39.74 38.78 39.61 478,625 +0.53(+1.36%)
Jun 06, 2013 38.67 39.14 38.52 39.08 633,010 +0.36(+0.93%)
Jun 05, 2013 39.21 39.21 38.72 38.72 760,162 -0.53(-1.35%)
Jun 04, 2013 39.11 39.43 39.11 39.25 682,569 +0.09(+0.23%)
Jun 03, 2013 39.18 39.19 38.56 39.16 566,841 +0.01(+0.03%)
May 31, 2013 39.28 39.72 39.11 39.15 526,494 -0.18(-0.46%)
May 30, 2013 39.10 39.53 39.08 39.33 446,261 +0.21(+0.54%)
May 29, 2013 40.17 40.19 39.01 39.12 1,962,119 -1.25(-3.10%)
May 28, 2013 40.55 40.91 40.28 40.37 526,423 +0.23(+0.57%)
May 24, 2013 40.12 40.23 39.75 40.14 424,425 -0.03(-0.07%)
May 23, 2013 40.13 40.39 40.01 40.17 467,736 -0.25(-0.62%)
May 22, 2013 40.62 41.04 40.33 40.42 898,448 -0.22(-0.54%)
May 21, 2013 40.68 40.82 40.39 40.64 649,246 +0.00(+0.00%)
May 20, 2013 40.61 40.94 40.60 40.64 455,137 -0.15(-0.37%)
May 17, 2013 40.53 40.82 40.51 40.79 658,027 +0.14(+0.34%)
May 16, 2013 40.53 40.97 40.40 40.65 694,383 +0.00(+0.00%)
May 15, 2013 40.33 40.75 40.13 40.65 519,585 +0.71(+1.78%)
May 13, 2013 39.68 39.97 39.42 39.94 456,361 +0.21(+0.53%)
May 10, 2013 39.55 39.73 39.34 39.73 659,714 +0.23(+0.58%)
May 09, 2013 39.69 39.72 39.41 39.50 562,538 -0.13(-0.33%)
May 08, 2013 39.53 39.63 39.32 39.63 684,038 +0.15(+0.38%)
May 07, 2013 39.48 39.49 39.33 39.48 793,196 +0.08(+0.20%)
May 06, 2013 39.50 39.58 39.31 39.40 652,342 +0.00(+0.00%)
May 03, 2013 39.42 39.41 39.29 39.40 949,193 +0.21(+0.54%)
May 02, 2013 39.07 39.33 39.00 39.19 563,652 +0.15(+0.38%)
May 01, 2013 39.25 39.39 38.93 39.04 673,483 -0.31(-0.79%)
Apr 30, 2013 39.05 39.35 38.87 39.35 688,990 +0.32(+0.82%)
Apr 29, 2013 38.84 39.04 38.75 39.03 722,223 +0.32(+0.83%)
Apr 26, 2013 39.19 39.10 38.56 38.71 1,235,169 -0.39(-1.00%)
Apr 25, 2013 40.51 40.51 38.96 39.10 2,005,807 -1.98(-4.82%)
Apr 24, 2013 41.11 41.22 40.92 41.08 963,237 +0.14(+0.34%)
Apr 23, 2013 40.38 40.96 40.32 40.94 776,015 +0.66(+1.64%)
Apr 22, 2013 40.00 40.43 39.87 40.28 1,052,768 +0.33(+0.83%)
Apr 19, 2013 39.57 40.24 39.42 39.95 2,469,193 +0.45(+1.14%)
Apr 18, 2013 39.80 39.90 39.27 39.50 969,467 -0.11(-0.28%)
Apr 17, 2013 40.06 40.11 39.09 39.61 1,087,564 -0.56(-1.39%)
Apr 16, 2013 39.44 40.31 39.44 40.17 1,046,120 +0.83(+2.11%)
Apr 15, 2013 39.89 39.95 39.28 39.34 1,310,403 -0.77(-1.92%)
Apr 12, 2013 40.11 40.20 39.55 40.11 1,188,048 -0.17(-0.42%)
Apr 11, 2013 40.72 40.74 39.94 40.28 1,851,914 -0.25(-0.62%)
Apr 10, 2013 40.10 40.75 40.10 40.53 1,149,917 +0.47(+1.17%)
Apr 09, 2013 40.40 40.55 39.81 40.06 825,982 -0.33(-0.82%)
Apr 08, 2013 39.95 40.39 39.91 40.39 505,488 +0.49(+1.23%)
Apr 05, 2013 39.89 40.00 39.64 39.90 802,946 -0.43(-1.07%)
Apr 04, 2013 40.17 40.49 40.16 40.33 610,916 +0.26(+0.65%)
Apr 03, 2013 40.65 40.65 39.95 40.07 926,169 -0.51(-1.26%)
Apr 02, 2013 40.35 40.70 40.32 40.58 764,568 +0.37(+0.92%)
Apr 01, 2013 40.40 40.57 40.09 40.21 696,757 -0.15(-0.37%)
Mar 28, 2013 39.99 40.41 39.79 40.36 665,689 +0.50(+1.25%)
Mar 27, 2013 39.68 39.88 39.44 39.86 441,898 +0.04(+0.10%)
Mar 26, 2013 39.68 39.90 39.44 39.82 821,845 +0.32(+0.81%)
Mar 25, 2013 39.18 39.66 39.17 39.50 1,186,844 +0.44(+1.13%)
Mar 22, 2013 38.92 39.08 38.81 39.06 777,453 +0.19(+0.49%)
Mar 21, 2013 38.98 39.23 38.77 38.87 550,427 -0.27(-0.69%)
Mar 20, 2013 39.00 39.24 38.93 39.14 505,449 +0.22(+0.57%)
Mar 19, 2013 38.83 38.98 38.66 38.92 637,400 +0.14(+0.36%)
Mar 18, 2013 38.66 39.01 38.48 38.78 509,658 -0.24(-0.62%)
Mar 15, 2013 38.93 39.13 38.88 39.02 885,963 -0.04(-0.10%)
Mar 14, 2013 38.90 39.18 38.89 39.06 431,823 +0.19(+0.49%)
Mar 13, 2013 38.74 38.99 38.59 38.87 626,751 +0.15(+0.39%)
Mar 12, 2013 38.72 38.79 38.50 38.72 494,605 -0.04(-0.10%)
Mar 11, 2013 38.43 38.77 38.37 38.76 530,785 +0.35(+0.91%)
Mar 08, 2013 38.17 38.45 38.08 38.41 549,327 +0.29(+0.76%)
Mar 07, 2013 37.97 38.18 37.90 38.12 652,684 +0.13(+0.34%)
Mar 06, 2013 38.00 38.11 37.86 37.99 760,830 +0.17(+0.45%)
Mar 05, 2013 37.69 37.90 37.50 37.82 772,092 +0.28(+0.75%)
Mar 04, 2013 37.35 37.62 37.33 37.54 826,519 +0.06(+0.16%)
Mar 01, 2013 37.21 37.58 37.09 37.48 1,036,209 +0.14(+0.37%)
Feb 28, 2013 37.58 37.68 37.34 37.34 755,450 -0.17(-0.45%)
Feb 27, 2013 37.06 37.65 37.05 37.51 879,562 +0.25(+0.67%)
Feb 26, 2013 36.87 37.29 36.72 37.26 849,656 +0.58(+1.58%)
Feb 25, 2013 37.39 37.39 36.68 36.68 844,527 -0.53(-1.42%)
Feb 22, 2013 37.08 37.39 37.04 37.21 643,211 +0.21(+0.57%)
Feb 21, 2013 36.89 37.20 36.77 37.00 925,618 +0.06(+0.16%)
Feb 20, 2013 37.16 37.32 36.93 36.94 793,174 -0.30(-0.81%)
Feb 19, 2013 37.16 37.59 37.07 37.24 935,208 +0.13(+0.35%)
Feb 15, 2013 36.99 37.24 36.83 37.11 859,786 +0.14(+0.38%)
Feb 14, 2013 36.86 37.03 36.77 36.97 671,633 -0.28(-0.75%)
Feb 13, 2013 37.18 37.34 37.03 37.25 664,061 +0.18(+0.49%)
Feb 12, 2013 36.75 37.07 36.67 37.07 828,596 +0.33(+0.90%)
Feb 11, 2013 36.56 36.75 36.50 36.74 520,909 +0.18(+0.49%)
Feb 08, 2013 36.54 36.72 36.46 36.56 401,772 +0.06(+0.16%)
Feb 07, 2013 36.58 36.59 36.22 36.50 659,705 +0.00(+0.00%)
Feb 06, 2013 36.05 36.50 36.05 36.50 632,865 +0.64(+1.78%)
Feb 04, 2013 36.27 36.30 35.75 35.86 1,086,827 -0.48(-1.32%)
Feb 01, 2013 36.29 36.50 35.97 36.34 1,320,412 +0.66(+1.85%)
Jan 31, 2013 35.79 36.23 35.50 35.68 1,260,970 -0.08(-0.22%)
Jan 30, 2013 35.97 36.04 35.70 35.76 644,065 -0.16(-0.45%)
Jan 29, 2013 35.87 35.94 35.71 35.92 591,672 +0.13(+0.36%)
Jan 28, 2013 35.83 35.90 35.59 35.79 749,926 +0.03(+0.08%)
Jan 25, 2013 35.75 35.83 35.55 35.76 459,331 +0.00(+0.00%)
Jan 24, 2013 35.89 35.97 35.61 35.76 566,896 -0.06(-0.17%)
Jan 23, 2013 35.92 36.14 35.74 35.82 895,140 +0.06(+0.17%)
Jan 22, 2013 35.91 36.03 35.69 35.76 723,418 -0.14(-0.39%)
Jan 18, 2013 35.62 36.00 35.60 35.90 2,335,398 +0.37(+1.04%)
Jan 17, 2013 35.35 35.68 35.22 35.53 625,570 +0.30(+0.85%)
Jan 16, 2013 34.99 35.30 34.96 35.23 768,484 +0.13(+0.37%)
Jan 15, 2013 34.80 35.17 34.80 35.10 594,437 +0.16(+0.46%)
Jan 14, 2013 34.43 35.09 34.43 34.94 931,344 +0.30(+0.87%)
Jan 11, 2013 34.51 34.83 34.28 34.64 732,665 +0.00(+0.00%)
Jan 10, 2013 35.01 35.01 34.46 34.64 1,023,238 +0.24(+0.70%)
Jan 09, 2013 34.48 34.69 34.29 34.40 1,044,755 +0.47(+1.39%)
Jan 08, 2013 34.02 34.20 33.87 33.93 1,044,176 -0.09(-0.26%)
Jan 07, 2013 33.86 34.04 33.65 34.02 800,834 -0.04(-0.12%)
Jan 04, 2013 33.97 34.20 33.88 34.06 517,341 +0.11(+0.32%)
Jan 03, 2013 34.03 34.13 33.88 33.95 648,818 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.