Callaway Golf Company (NY: ELY )

31.04 USD +1.08 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.62 14.80 14.41 14.41 503,900 -0.22(-1.50%)
Dec 28, 2006 14.75 14.82 14.62 14.63 357,200 -0.12(-0.81%)
Dec 27, 2006 14.60 14.80 14.59 14.75 257,200 +0.22(+1.51%)
Dec 26, 2006 14.34 14.66 14.30 14.53 241,700 +0.22(+1.54%)
Dec 22, 2006 14.46 14.47 14.30 14.31 189,700 -0.14(-0.97%)
Dec 21, 2006 14.51 14.67 14.45 14.45 259,800 +0.00(+0.00%)
Dec 20, 2006 14.21 14.52 14.12 14.45 309,000 +0.21(+1.47%)
Dec 19, 2006 14.25 14.43 14.19 14.24 520,200 -0.14(-0.97%)
Dec 18, 2006 14.68 14.68 14.34 14.38 353,200 -0.22(-1.51%)
Dec 15, 2006 14.57 14.77 14.54 14.60 773,200 +0.05(+0.34%)
Dec 14, 2006 14.65 14.89 14.52 14.55 569,900 -0.04(-0.27%)
Dec 13, 2006 14.69 14.72 14.52 14.59 528,700 +0.06(+0.41%)
Dec 12, 2006 14.65 14.74 14.46 14.53 396,300 -0.11(-0.75%)
Dec 11, 2006 14.75 14.85 14.59 14.64 599,100 -0.15(-1.01%)
Dec 08, 2006 14.85 15.07 14.75 14.79 567,600 -0.04(-0.27%)
Dec 07, 2006 15.01 15.15 14.81 14.83 649,700 -0.16(-1.07%)
Dec 06, 2006 15.00 15.23 14.97 14.99 680,100 -0.06(-0.40%)
Dec 05, 2006 14.95 15.22 14.85 15.05 442,500 +0.20(+1.35%)
Dec 04, 2006 14.60 14.99 14.60 14.85 429,400 +0.25(+1.71%)
Dec 01, 2006 14.47 14.85 14.36 14.60 563,600 -0.17(-1.15%)
Nov 30, 2006 14.87 14.90 14.61 14.77 435,700 -0.05(-0.34%)
Nov 29, 2006 14.75 14.88 14.60 14.82 383,200 +0.20(+1.37%)
Nov 28, 2006 14.51 14.80 14.48 14.62 479,700 +0.02(+0.14%)
Nov 27, 2006 14.93 15.03 14.50 14.60 633,500 -0.43(-2.86%)
Nov 24, 2006 14.87 15.05 14.78 15.03 135,900 +0.09(+0.60%)
Nov 22, 2006 14.73 15.00 14.51 14.94 638,800 +0.31(+2.12%)
Nov 21, 2006 14.87 14.87 14.51 14.63 748,100 -0.21(-1.42%)
Nov 20, 2006 14.94 14.99 14.78 14.84 626,700 -0.05(-0.34%)
Nov 17, 2006 14.89 14.96 14.65 14.89 625,100 +0.01(+0.07%)
Nov 16, 2006 14.88 14.97 14.77 14.88 597,700 +0.12(+0.81%)
Nov 15, 2006 14.68 14.92 14.61 14.76 1,022,000 +0.16(+1.10%)
Nov 14, 2006 14.47 14.65 14.29 14.60 849,200 +0.15(+1.04%)
Nov 13, 2006 14.55 14.73 14.35 14.45 657,200 -0.15(-1.03%)
Nov 10, 2006 14.21 14.76 14.15 14.60 620,300 +0.38(+2.67%)
Nov 09, 2006 14.42 14.43 14.03 14.22 556,300 -0.18(-1.25%)
Nov 08, 2006 14.12 14.50 14.09 14.40 497,300 +0.25(+1.77%)
Nov 07, 2006 13.97 14.34 13.97 14.15 663,200 +0.19(+1.36%)
Nov 06, 2006 13.66 14.04 13.62 13.96 571,400 +0.29(+2.12%)
Nov 03, 2006 13.93 14.09 13.53 13.67 683,100 -0.16(-1.16%)
Nov 02, 2006 13.57 14.35 13.39 13.83 1,236,900 +0.71(+5.41%)
Nov 01, 2006 13.45 13.49 13.07 13.12 389,300 -0.31(-2.31%)
Oct 31, 2006 13.59 13.62 13.19 13.43 471,000 -0.09(-0.67%)
Oct 30, 2006 13.27 13.60 13.10 13.52 717,900 +0.15(+1.12%)
Oct 27, 2006 13.55 13.73 13.33 13.37 511,800 -0.23(-1.69%)
Oct 26, 2006 13.51 13.65 13.22 13.60 543,600 +0.20(+1.49%)
Oct 25, 2006 13.06 13.43 13.05 13.40 446,400 +0.31(+2.37%)
Oct 24, 2006 13.05 13.15 12.94 13.09 356,600 +0.02(+0.15%)
Oct 23, 2006 12.98 13.07 12.77 13.07 559,800 +0.00(+0.00%)
Oct 20, 2006 12.95 13.31 12.84 13.07 1,104,600 +0.17(+1.32%)
Oct 19, 2006 12.47 13.00 12.37 12.90 942,200 +0.35(+2.79%)
Oct 18, 2006 12.43 12.72 12.43 12.55 921,800 -0.06(-0.48%)
Oct 17, 2006 12.75 12.83 12.26 12.61 3,339,300 -1.49(-10.57%)
Oct 16, 2006 13.98 14.15 13.87 14.10 316,200 +0.15(+1.08%)
Oct 13, 2006 13.83 13.99 13.79 13.95 290,100 +0.10(+0.72%)
Oct 12, 2006 13.40 13.85 13.40 13.85 380,700 +0.53(+3.98%)
Oct 11, 2006 13.30 13.55 13.18 13.32 201,300 -0.08(-0.60%)
Oct 10, 2006 13.50 13.60 13.26 13.40 337,400 -0.03(-0.22%)
Oct 09, 2006 13.24 13.45 13.20 13.43 139,600 +0.18(+1.36%)
Oct 06, 2006 13.29 13.42 13.19 13.25 181,100 -0.04(-0.30%)
Oct 05, 2006 13.17 13.45 13.14 13.29 379,200 +0.10(+0.76%)
Oct 04, 2006 12.98 13.32 12.97 13.19 366,400 +0.14(+1.07%)
Oct 03, 2006 12.90 13.24 12.85 13.05 297,200 +0.09(+0.69%)
Oct 02, 2006 13.03 13.11 12.85 12.96 357,500 -0.15(-1.14%)
Sep 29, 2006 13.33 13.45 13.10 13.11 266,100 -0.20(-1.50%)
Sep 28, 2006 13.28 13.55 13.16 13.31 250,100 +0.01(+0.08%)
Sep 27, 2006 13.44 13.50 13.21 13.30 353,700 -0.19(-1.41%)
Sep 26, 2006 13.55 13.65 13.35 13.49 321,800 -0.04(-0.30%)
Sep 25, 2006 13.34 13.65 13.20 13.53 293,600 +0.26(+1.96%)
Sep 22, 2006 13.39 13.39 13.12 13.27 184,200 -0.16(-1.19%)
Sep 21, 2006 13.62 13.73 13.35 13.43 208,100 -0.10(-0.74%)
Sep 20, 2006 13.42 13.69 13.40 13.53 368,900 +0.21(+1.58%)
Sep 19, 2006 13.17 13.36 12.88 13.32 446,500 +0.16(+1.22%)
Sep 18, 2006 13.33 13.39 13.01 13.16 407,000 -0.07(-0.53%)
Sep 15, 2006 13.28 13.40 13.14 13.23 629,000 +0.05(+0.38%)
Sep 14, 2006 13.16 13.20 13.02 13.18 193,700 -0.06(-0.45%)
Sep 13, 2006 13.33 13.45 13.14 13.24 261,300 -0.09(-0.68%)
Sep 12, 2006 12.85 13.34 12.83 13.33 491,600 +0.49(+3.82%)
Sep 11, 2006 12.70 12.97 12.55 12.84 427,200 +0.04(+0.31%)
Sep 08, 2006 13.02 13.02 12.67 12.80 717,300 -0.15(-1.16%)
Sep 07, 2006 13.06 13.14 12.89 12.95 281,900 -0.19(-1.45%)
Sep 06, 2006 13.48 13.48 13.13 13.14 227,400 -0.44(-3.24%)
Sep 05, 2006 13.38 13.70 13.38 13.58 219,400 +0.18(+1.34%)
Sep 01, 2006 13.50 13.59 13.36 13.40 191,000 -0.01(-0.07%)
Aug 31, 2006 13.45 13.52 13.30 13.41 332,100 -0.04(-0.30%)
Aug 30, 2006 13.35 13.52 13.23 13.45 257,700 +0.16(+1.20%)
Aug 29, 2006 13.28 13.31 13.03 13.29 352,300 +0.06(+0.45%)
Aug 28, 2006 13.10 13.31 13.07 13.23 208,700 +0.09(+0.68%)
Aug 25, 2006 13.10 13.25 13.02 13.14 277,600 +0.14(+1.08%)
Aug 24, 2006 12.96 13.09 12.75 13.00 307,500 +0.14(+1.09%)
Aug 23, 2006 13.20 13.32 12.82 12.86 244,100 -0.28(-2.13%)
Aug 22, 2006 13.20 13.32 13.09 13.14 175,200 -0.06(-0.45%)
Aug 21, 2006 13.34 13.39 13.01 13.20 243,500 -0.24(-1.79%)
Aug 18, 2006 13.43 13.49 13.28 13.44 260,800 +0.07(+0.52%)
Aug 17, 2006 13.15 13.42 13.04 13.37 288,000 +0.19(+1.44%)
Aug 16, 2006 13.17 13.30 13.11 13.18 591,500 +0.04(+0.30%)
Aug 15, 2006 13.00 13.17 12.95 13.14 380,200 +0.34(+2.66%)
Aug 14, 2006 12.71 12.98 12.71 12.80 206,500 +0.16(+1.27%)
Aug 11, 2006 12.77 12.77 12.59 12.64 268,500 -0.10(-0.78%)
Aug 10, 2006 12.45 12.91 12.32 12.74 368,000 +0.22(+1.76%)
Aug 09, 2006 12.90 12.98 12.50 12.52 472,600 -0.24(-1.88%)
Aug 08, 2006 12.95 13.09 12.75 12.76 361,300 -0.14(-1.09%)
Aug 07, 2006 12.73 12.94 12.73 12.90 228,000 -0.02(-0.15%)
Aug 04, 2006 13.11 13.20 12.77 12.92 481,200 -0.09(-0.69%)
Aug 03, 2006 12.93 13.12 12.72 13.01 653,900 -0.07(-0.54%)
Aug 02, 2006 13.03 13.30 13.00 13.08 802,700 +0.05(+0.38%)
Aug 01, 2006 12.73 13.16 12.63 13.03 1,318,200 +0.38(+3.00%)
Jul 31, 2006 12.47 12.72 12.44 12.65 1,383,400 +0.18(+1.44%)
Jul 28, 2006 11.52 12.54 11.50 12.47 1,457,700 +0.97(+8.43%)
Jul 27, 2006 11.85 12.10 11.49 11.50 2,293,000 -1.01(-8.07%)
Jul 26, 2006 12.57 12.72 12.36 12.51 821,000 -0.16(-1.26%)
Jul 25, 2006 12.45 12.83 12.26 12.67 668,600 +0.17(+1.36%)
Jul 24, 2006 12.26 12.52 12.28 12.50 249,500 +0.24(+1.96%)
Jul 21, 2006 12.26 12.33 12.10 12.26 389,400 -0.05(-0.41%)
Jul 20, 2006 12.49 12.60 12.25 12.31 478,800 -0.12(-0.97%)
Jul 19, 2006 12.04 12.54 12.01 12.43 500,300 +0.41(+3.41%)
Jul 18, 2006 12.13 12.21 11.85 12.02 430,000 -0.05(-0.41%)
Jul 17, 2006 12.28 12.44 12.04 12.07 533,400 -0.24(-1.95%)
Jul 14, 2006 12.49 12.50 12.08 12.31 531,500 -0.17(-1.36%)
Jul 13, 2006 12.50 12.61 12.45 12.48 794,400 -0.02(-0.16%)
Jul 12, 2006 12.72 12.72 12.45 12.50 592,500 -0.27(-2.11%)
Jul 11, 2006 12.65 12.80 12.45 12.77 507,900 +0.07(+0.55%)
Jul 10, 2006 12.53 12.75 12.53 12.70 334,200 +0.26(+2.09%)
Jul 07, 2006 12.58 12.61 12.36 12.44 399,600 -0.18(-1.43%)
Jul 06, 2006 12.63 12.78 12.49 12.62 381,300 +0.02(+0.16%)
Jul 05, 2006 12.82 12.82 12.45 12.60 723,300 -0.36(-2.78%)
Jul 03, 2006 12.99 12.99 12.76 12.96 219,300 -0.03(-0.23%)
Jun 30, 2006 13.15 13.43 12.90 12.99 730,200 -0.04(-0.31%)
Jun 29, 2006 12.66 13.10 12.58 13.03 666,600 +0.47(+3.74%)
Jun 28, 2006 12.70 12.70 12.35 12.56 548,900 -0.04(-0.32%)
Jun 27, 2006 12.72 12.85 12.56 12.60 513,900 -0.12(-0.94%)
Jun 26, 2006 12.79 12.84 12.62 12.72 387,100 -0.04(-0.31%)
Jun 23, 2006 12.77 12.89 12.61 12.76 410,700 -0.07(-0.55%)
Jun 22, 2006 12.89 12.89 12.70 12.83 581,000 -0.13(-1.00%)
Jun 21, 2006 12.98 13.03 12.85 12.96 658,600 -0.04(-0.31%)
Jun 20, 2006 13.00 13.07 12.90 13.00 1,255,000 +0.01(+0.08%)
Jun 19, 2006 13.14 13.15 12.85 12.99 874,200 -0.16(-1.22%)
Jun 16, 2006 13.23 13.25 13.07 13.15 1,902,700 -0.15(-1.13%)
Jun 15, 2006 13.14 13.36 13.08 13.30 724,800 +0.19(+1.45%)
Jun 14, 2006 13.07 13.23 13.05 13.11 621,400 -0.03(-0.23%)
Jun 13, 2006 13.15 13.35 13.02 13.14 1,457,700 -0.11(-0.83%)
Jun 12, 2006 13.43 13.49 13.16 13.25 1,700,900 -0.12(-0.90%)
Jun 09, 2006 13.70 13.91 13.36 13.37 1,049,400 -0.30(-2.19%)
Jun 08, 2006 13.50 13.70 13.18 13.67 833,800 +0.11(+0.81%)
Jun 07, 2006 13.51 13.95 13.45 13.56 886,800 +0.04(+0.30%)
Jun 06, 2006 13.30 13.61 13.26 13.52 1,073,700 +0.50(+3.84%)
Jun 05, 2006 13.42 13.42 13.00 13.02 1,058,800 -0.50(-3.70%)
Jun 02, 2006 13.79 13.95 13.45 13.52 573,100 -0.17(-1.24%)
Jun 01, 2006 13.40 13.72 13.18 13.69 544,000 +0.36(+2.70%)
May 31, 2006 13.30 13.46 13.14 13.33 441,400 +0.08(+0.60%)
May 30, 2006 13.59 13.59 13.15 13.25 557,600 -0.34(-2.50%)
May 26, 2006 13.66 13.76 13.43 13.59 443,500 -0.01(-0.07%)
May 25, 2006 13.68 13.79 13.42 13.60 619,000 +0.12(+0.89%)
May 24, 2006 13.72 13.73 13.19 13.48 970,400 -0.21(-1.53%)
May 23, 2006 13.92 14.15 13.66 13.69 596,000 -0.07(-0.51%)
May 22, 2006 13.96 13.98 13.32 13.76 915,400 -0.30(-2.13%)
May 19, 2006 14.07 14.41 13.90 14.06 529,800 -0.07(-0.50%)
May 18, 2006 14.25 14.37 14.06 14.13 575,100 +0.03(+0.21%)
May 17, 2006 14.07 14.13 14.00 14.10 727,600 -0.13(-0.91%)
May 16, 2006 14.43 14.55 14.08 14.23 829,300 -0.24(-1.66%)
May 15, 2006 14.55 14.66 14.28 14.47 764,200 -0.24(-1.63%)
May 12, 2006 14.74 15.15 14.68 14.71 1,006,200 -0.53(-3.48%)
May 11, 2006 15.70 15.77 15.18 15.24 534,000 -0.46(-2.93%)
May 10, 2006 15.71 15.80 15.61 15.70 368,200 -0.04(-0.25%)
May 09, 2006 15.85 15.95 15.69 15.74 810,000 -0.18(-1.13%)
May 08, 2006 16.44 16.46 15.92 15.92 655,000 -0.53(-3.22%)
May 05, 2006 16.20 16.59 16.05 16.45 579,300 +0.30(+1.86%)
May 04, 2006 16.30 16.48 16.08 16.15 459,700 -0.25(-1.52%)
May 03, 2006 16.24 16.48 16.24 16.40 365,600 +0.24(+1.49%)
May 02, 2006 15.93 16.20 15.93 16.16 515,800 +0.26(+1.64%)
May 01, 2006 16.06 16.21 15.81 15.90 520,900 -0.08(-0.50%)
Apr 28, 2006 15.44 16.44 15.44 15.98 414,900 +0.04(+0.25%)
Apr 27, 2006 15.83 16.55 15.80 15.94 851,800 +0.11(+0.69%)
Apr 26, 2006 15.90 16.03 15.71 15.83 689,400 -0.12(-0.75%)
Apr 25, 2006 15.93 16.09 15.87 15.95 621,000 +0.00(+0.00%)
Apr 24, 2006 16.00 16.25 15.89 15.95 528,500 -0.07(-0.44%)
Apr 21, 2006 16.10 16.25 15.94 16.02 572,000 +0.16(+1.01%)
Apr 20, 2006 15.85 16.08 15.76 15.86 393,800 -0.10(-0.63%)
Apr 19, 2006 15.78 16.04 15.66 15.96 574,900 +0.19(+1.20%)
Apr 18, 2006 15.35 15.98 15.38 15.77 822,500 +0.42(+2.74%)
Apr 17, 2006 15.18 15.44 15.15 15.35 759,500 +0.20(+1.32%)
Apr 13, 2006 15.55 15.69 15.12 15.15 1,016,200 -0.40(-2.57%)
Apr 12, 2006 16.00 16.03 15.28 15.55 3,025,300 -1.35(-7.99%)
Apr 11, 2006 17.33 17.34 16.79 16.90 1,095,200 -0.39(-2.26%)
Apr 10, 2006 17.10 17.42 17.04 17.29 396,600 +0.23(+1.35%)
Apr 07, 2006 17.18 17.35 16.90 17.06 308,300 -0.05(-0.29%)
Apr 06, 2006 17.09 17.17 16.87 17.11 294,400 +0.01(+0.06%)
Apr 05, 2006 17.03 17.17 16.84 17.10 258,300 +0.10(+0.59%)
Apr 04, 2006 16.83 17.05 16.75 17.00 245,600 -0.02(-0.12%)
Apr 03, 2006 17.19 17.25 16.98 17.02 303,300 -0.18(-1.05%)
Mar 31, 2006 17.20 17.25 17.06 17.20 411,800 +0.01(+0.06%)
Mar 30, 2006 17.06 17.23 16.95 17.19 417,900 +0.13(+0.76%)
Mar 29, 2006 17.29 17.29 16.83 17.06 332,200 +0.27(+1.61%)
Mar 28, 2006 16.82 16.87 16.67 16.79 311,600 -0.03(-0.18%)
Mar 27, 2006 16.99 17.05 16.52 16.82 322,900 -0.21(-1.23%)
Mar 24, 2006 16.65 17.08 16.53 17.03 476,600 +0.48(+2.90%)
Mar 23, 2006 16.63 16.76 16.40 16.55 230,000 -0.17(-1.02%)
Mar 22, 2006 16.47 16.73 16.37 16.72 288,800 +0.21(+1.27%)
Mar 21, 2006 16.79 16.81 16.41 16.51 442,100 -0.40(-2.37%)
Mar 20, 2006 16.92 16.99 16.76 16.91 328,300 +0.01(+0.06%)
Mar 17, 2006 16.81 16.97 16.48 16.90 843,800 +0.17(+1.02%)
Mar 16, 2006 16.89 16.89 16.63 16.73 621,700 -0.09(-0.54%)
Mar 15, 2006 16.83 16.88 16.67 16.82 406,200 -0.03(-0.18%)
Mar 14, 2006 16.59 16.88 16.50 16.85 630,500 +0.24(+1.44%)
Mar 13, 2006 16.51 16.75 16.49 16.61 420,300 +0.20(+1.22%)
Mar 10, 2006 16.21 16.41 16.03 16.41 301,700 +0.27(+1.67%)
Mar 09, 2006 16.35 16.36 16.09 16.14 235,100 -0.16(-0.98%)
Mar 08, 2006 16.26 16.39 16.13 16.30 260,400 +0.05(+0.31%)
Mar 07, 2006 16.10 16.26 16.06 16.25 411,200 +0.20(+1.25%)
Mar 06, 2006 16.05 16.39 16.01 16.05 219,200 -0.32(-1.95%)
Mar 03, 2006 16.29 16.53 16.15 16.37 329,000 -0.05(-0.30%)
Mar 02, 2006 16.42 16.49 16.20 16.42 232,000 -0.10(-0.61%)
Mar 01, 2006 16.44 16.55 16.29 16.52 447,000 +0.03(+0.18%)
Feb 28, 2006 16.80 16.83 16.44 16.49 299,800 -0.31(-1.85%)
Feb 27, 2006 16.75 16.85 16.68 16.80 486,000 +0.00(+0.00%)
Feb 24, 2006 16.69 16.82 16.54 16.80 380,100 +0.05(+0.30%)
Feb 23, 2006 16.70 16.90 16.64 16.75 422,500 -0.02(-0.12%)
Feb 22, 2006 16.62 16.87 16.60 16.77 761,500 +0.25(+1.51%)
Feb 21, 2006 16.45 16.60 16.34 16.52 615,600 +0.14(+0.85%)
Feb 17, 2006 16.46 16.50 16.31 16.38 654,600 -0.10(-0.61%)
Feb 16, 2006 16.71 16.77 16.30 16.48 682,600 -0.24(-1.44%)
Feb 15, 2006 16.36 16.74 16.15 16.72 639,400 +0.39(+2.39%)
Feb 14, 2006 16.01 16.47 16.00 16.33 452,600 +0.32(+2.00%)
Feb 13, 2006 15.92 16.11 15.92 16.01 316,400 -0.03(-0.19%)
Feb 10, 2006 15.86 16.14 15.78 16.04 258,100 +0.12(+0.75%)
Feb 09, 2006 15.68 16.21 15.64 15.92 676,600 +0.34(+2.18%)
Feb 08, 2006 15.72 15.78 15.54 15.58 508,200 -0.14(-0.89%)
Feb 07, 2006 15.94 16.09 15.68 15.72 430,500 -0.18(-1.13%)
Feb 06, 2006 15.73 15.93 15.65 15.90 470,400 +0.14(+0.89%)
Feb 03, 2006 15.72 15.93 15.66 15.76 410,000 -0.09(-0.57%)
Feb 02, 2006 15.81 15.94 15.71 15.85 512,900 +0.02(+0.13%)
Feb 01, 2006 15.28 15.90 15.28 15.83 841,000 +0.55(+3.60%)
Jan 31, 2006 15.10 15.36 15.03 15.28 417,000 +0.24(+1.60%)
Jan 30, 2006 14.97 15.17 14.96 15.04 472,500 +0.00(+0.00%)
Jan 27, 2006 15.05 15.09 14.89 15.04 396,400 +0.02(+0.13%)
Jan 26, 2006 14.74 15.05 14.62 15.02 779,700 +0.36(+2.46%)
Jan 25, 2006 14.39 14.66 14.30 14.66 541,900 +0.32(+2.23%)
Jan 24, 2006 14.43 14.43 14.13 14.34 482,500 -0.01(-0.07%)
Jan 23, 2006 14.50 14.51 14.24 14.35 536,600 -0.15(-1.03%)
Jan 20, 2006 14.70 14.71 14.43 14.50 348,000 -0.11(-0.75%)
Jan 19, 2006 14.39 14.84 14.36 14.61 364,400 +0.20(+1.39%)
Jan 18, 2006 14.42 14.50 14.36 14.41 326,200 -0.11(-0.76%)
Jan 17, 2006 14.67 14.74 14.40 14.52 308,500 -0.25(-1.69%)
Jan 13, 2006 14.60 14.85 14.60 14.77 420,900 +0.21(+1.44%)
Jan 12, 2006 14.66 14.75 14.53 14.56 226,100 -0.18(-1.22%)
Jan 11, 2006 14.75 14.79 14.52 14.74 337,200 +0.10(+0.68%)
Jan 10, 2006 14.45 14.73 14.38 14.64 222,400 +0.05(+0.34%)
Jan 09, 2006 14.48 14.70 14.46 14.59 381,900 +0.09(+0.62%)
Jan 06, 2006 14.40 14.52 14.32 14.50 457,900 +0.20(+1.40%)
Jan 05, 2006 14.11 14.34 14.06 14.30 466,700 +0.23(+1.63%)
Jan 04, 2006 13.86 14.15 13.76 14.07 501,100 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.