Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Energy
(NQ:
AEIS
)
93.44
-1.82 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
12.90
13.22
12.48
12.61
464,603
-0.30(-2.30%)
Dec 30, 2002
13.09
13.38
12.59
12.90
246,880
-0.17(-1.29%)
Dec 27, 2002
13.07
13.38
12.99
13.07
211,165
-0.14(-1.05%)
Dec 26, 2002
13.08
13.65
13.07
13.21
234,168
+0.16(+1.21%)
Dec 24, 2002
13.42
13.48
13.01
13.05
131,158
-0.22(-1.64%)
Dec 23, 2002
12.59
13.45
12.49
13.27
232,352
+0.55(+4.28%)
Dec 20, 2002
12.59
13.08
12.49
12.73
401,445
-0.01(-0.08%)
Dec 19, 2002
12.79
13.18
12.28
12.74
472,775
-0.06(-0.47%)
Dec 18, 2002
13.68
13.68
12.66
12.80
462,383
-1.06(-7.65%)
Dec 17, 2002
14.27
14.75
13.68
13.86
178,678
-0.55(-3.79%)
Dec 16, 2002
13.69
14.43
13.50
14.40
302,572
+0.88(+6.53%)
Dec 13, 2002
14.59
14.59
13.44
13.52
392,365
-1.07(-7.34%)
Dec 12, 2002
14.49
14.84
14.39
14.59
213,283
+0.22(+1.52%)
Dec 11, 2002
14.17
14.87
13.83
14.37
315,587
-0.06(-0.41%)
Dec 10, 2002
13.44
14.47
13.39
14.43
488,211
+1.17(+8.82%)
Dec 09, 2002
14.49
14.57
13.13
13.26
411,030
-1.33(-9.10%)
Dec 06, 2002
14.06
15.01
14.02
14.59
356,952
+0.43(+3.00%)
Dec 05, 2002
15.51
15.86
14.08
14.16
676,474
-1.20(-7.80%)
Dec 04, 2002
16.25
16.30
14.96
15.36
416,478
-1.15(-6.96%)
Dec 03, 2002
17.74
17.79
16.31
16.51
856,565
-1.56(-8.61%)
Dec 02, 2002
18.10
19.33
17.91
18.07
673,347
+0.37(+2.07%)
Nov 29, 2002
18.15
18.40
17.70
17.70
184,529
-0.27(-1.49%)
Nov 27, 2002
16.89
18.04
16.77
17.97
207,129
+1.26(+7.53%)
Nov 26, 2002
17.35
17.75
16.52
16.71
567,814
-0.79(-4.53%)
Nov 25, 2002
16.85
18.13
16.78
17.50
750,427
+1.03(+6.26%)
Nov 22, 2002
16.26
16.86
15.24
16.47
732,065
+0.01(+0.07%)
Nov 21, 2002
13.63
16.49
13.59
16.46
831,342
+2.95(+21.86%)
Nov 20, 2002
12.45
13.60
12.44
13.51
343,635
+0.99(+7.92%)
Nov 19, 2002
12.54
12.92
12.39
12.52
412,543
-0.03(-0.24%)
Nov 18, 2002
13.08
13.22
12.47
12.55
319,320
-0.35(-2.69%)
Nov 15, 2002
12.69
13.00
12.35
12.90
315,183
+0.12(+0.93%)
Nov 14, 2002
12.32
12.88
12.29
12.78
360,685
+0.68(+5.66%)
Nov 13, 2002
11.95
12.34
11.46
12.09
346,157
+0.21(+1.75%)
Nov 12, 2002
11.79
12.09
11.60
11.88
678,694
+0.17(+1.44%)
Nov 11, 2002
12.83
12.83
11.72
11.72
768,386
-1.25(-9.63%)
Nov 08, 2002
12.58
13.24
12.43
12.96
275,331
-0.18(-1.36%)
Nov 07, 2002
13.87
13.98
12.74
13.14
486,194
-1.02(-7.21%)
Nov 06, 2002
13.18
14.26
13.06
14.16
424,246
+0.98(+7.44%)
Nov 05, 2002
13.47
13.47
12.61
13.18
486,294
-0.45(-3.27%)
Nov 04, 2002
12.91
14.39
12.89
13.63
739,531
+0.98(+7.76%)
Nov 01, 2002
11.98
12.71
11.62
12.65
361,593
+0.64(+5.37%)
Oct 31, 2002
11.66
12.13
11.57
12.00
588,396
+0.21(+1.76%)
Oct 30, 2002
11.06
11.93
11.06
11.79
360,382
+0.63(+5.61%)
Oct 29, 2002
11.41
11.42
10.74
11.17
516,360
-0.39(-3.36%)
Oct 28, 2002
10.73
12.02
10.70
11.56
1,121,112
+0.86(+8.06%)
Oct 25, 2002
9.565
10.71
9.565
10.69
628,800
+1.05(+10.89%)
Oct 24, 2002
9.367
10.37
9.228
9.644
638,337
+0.29(+3.07%)
Oct 23, 2002
8.375
9.406
8.177
9.357
786,412
+0.91(+10.80%)
Oct 22, 2002
8.821
8.921
8.346
8.445
389,843
-0.51(-5.65%)
Oct 21, 2002
8.554
9.069
8.217
8.950
339,498
+0.30(+3.44%)
Oct 18, 2002
7.087
8.851
7.087
8.653
720,867
+1.02(+13.38%)
Oct 17, 2002
8.276
8.782
7.612
7.632
599,898
-0.22(-2.78%)
Oct 16, 2002
8.167
8.167
7.463
7.850
506,194
-0.53(-6.27%)
Oct 15, 2002
7.929
8.455
7.929
8.375
303,682
+0.85(+11.33%)
Oct 14, 2002
7.533
7.929
7.315
7.523
1,032,317
-0.17(-2.19%)
Oct 11, 2002
7.414
7.781
7.335
7.691
342,537
+0.55(+7.63%)
Oct 10, 2002
6.225
7.186
6.086
7.146
469,042
+1.02(+16.67%)
Oct 09, 2002
6.096
6.294
5.828
6.125
720,160
+0.03(+0.49%)
Oct 08, 2002
6.740
6.917
5.917
6.096
861,004
-0.56(-8.48%)
Oct 07, 2002
7.136
7.136
6.661
6.661
409,315
-0.46(-6.41%)
Oct 04, 2002
7.711
7.761
6.750
7.117
385,120
-0.79(-10.03%)
Oct 03, 2002
9.030
9.079
7.840
7.910
560,918
-1.09(-12.11%)
Oct 02, 2002
9.466
9.892
9.158
9.000
230,334
-0.52(-5.42%)
Oct 01, 2002
8.970
9.634
8.177
9.515
459,357
+0.69(+7.87%)
Sep 30, 2002
8.891
9.367
8.554
8.821
216,519
-0.13(-1.44%)
Sep 27, 2002
9.317
9.515
8.871
8.950
149,520
-0.40(-4.24%)
Sep 26, 2002
9.317
9.922
9.218
9.347
485,487
+0.05(+0.53%)
Sep 25, 2002
8.881
9.495
8.623
9.297
417,073
+0.59(+6.83%)
Sep 24, 2002
8.534
9.089
8.356
8.702
258,187
-0.02(-0.23%)
Sep 23, 2002
8.504
9.406
8.474
8.722
316,697
+0.20(+2.30%)
Sep 20, 2002
9.604
9.694
8.524
8.526
320,491
-0.70(-7.60%)
Sep 19, 2002
9.664
9.922
9.148
9.228
243,283
-0.68(-6.90%)
Sep 18, 2002
10.45
10.58
9.813
9.912
567,812
-0.70(-6.63%)
Sep 17, 2002
11.73
11.99
10.57
10.62
235,883
-0.95(-8.23%)
Sep 16, 2002
11.80
11.84
11.45
11.57
177,366
-0.18(-1.52%)
Sep 13, 2002
11.60
11.89
11.48
11.75
334,655
+0.12(+1.02%)
Sep 12, 2002
12.59
12.59
11.52
11.63
455,724
-1.07(-8.43%)
Sep 11, 2002
12.58
13.20
12.54
12.70
166,571
+0.19(+1.51%)
Sep 10, 2002
11.83
12.72
11.60
12.51
224,079
+0.86(+7.40%)
Sep 09, 2002
11.89
12.02
11.47
11.65
431,410
-0.30(-2.49%)
Sep 06, 2002
11.60
12.14
11.59
11.94
168,317
+0.61(+5.42%)
Sep 05, 2002
11.45
11.57
10.90
11.33
329,712
-0.44(-3.71%)
Sep 04, 2002
11.48
11.79
11.23
11.77
425,255
+0.34(+2.95%)
Sep 03, 2002
12.03
12.14
11.37
11.43
357,961
-0.76(-6.26%)
Aug 30, 2002
12.29
12.64
12.04
12.19
231,856
-0.38(-3.00%)
Aug 29, 2002
12.24
12.80
11.84
12.57
706,842
+0.26(+2.09%)
Aug 28, 2002
13.18
13.18
12.25
12.31
427,273
-0.88(-6.68%)
Aug 27, 2002
13.88
13.88
13.13
13.19
636,015
-0.65(-4.66%)
Aug 26, 2002
14.52
14.60
13.67
13.84
525,996
-0.63(-4.38%)
Aug 23, 2002
15.81
15.91
14.32
14.47
327,371
-1.40(-8.81%)
Aug 22, 2002
15.66
16.10
15.41
15.87
277,798
+0.26(+1.65%)
Aug 21, 2002
15.76
16.21
15.26
15.61
287,832
+0.00(+0.00%)
Aug 20, 2002
16.54
16.64
15.56
15.61
235,295
-0.16(-1.01%)
Aug 16, 2002
14.30
15.86
14.09
15.77
348,276
+1.36(+9.42%)
Aug 15, 2002
14.92
14.92
13.82
14.41
318,303
+0.02(+0.14%)
Aug 14, 2002
13.58
14.67
13.39
14.39
351,302
+0.65(+4.76%)
Aug 13, 2002
14.18
14.82
13.57
13.74
529,879
-0.53(-3.68%)
Aug 12, 2002
14.17
14.39
13.62
14.26
365,215
+1.02(+7.71%)
Aug 07, 2002
13.78
14.42
12.82
13.24
497,493
-0.13(-0.96%)
Aug 06, 2002
12.76
13.82
12.75
13.37
683,335
+0.92(+7.40%)
Aug 05, 2002
13.52
13.78
12.18
12.45
405,249
-1.07(-7.92%)
Aug 02, 2002
14.00
14.00
13.26
13.52
247,586
-0.40(-2.85%)
Aug 01, 2002
14.86
14.86
13.85
13.92
268,208
-0.72(-4.94%)
Jul 31, 2002
15.07
15.07
14.42
14.64
528,442
-0.77(-5.01%)
Jul 30, 2002
14.52
15.81
14.03
15.41
573,575
+1.09(+7.61%)
Jul 29, 2002
13.98
14.60
13.79
14.32
470,391
+0.45(+3.21%)
Jul 26, 2002
14.08
14.21
13.09
13.88
572,680
+0.56(+4.24%)
Jul 25, 2002
13.74
13.85
12.39
13.31
1,149,813
-0.54(-3.87%)
Jul 24, 2002
14.47
14.48
12.59
13.85
1,852,534
-0.43(-2.99%)
Jul 23, 2002
15.86
15.87
14.18
14.27
652,412
-1.57(-9.89%)
Jul 22, 2002
17.56
17.79
15.56
15.84
924,554
-1.84(-10.43%)
Jul 19, 2002
17.55
17.84
17.00
17.68
681,519
-1.38(-7.23%)
Jul 17, 2002
20.27
21.61
18.65
19.06
711,887
+0.84(+4.62%)
Jul 12, 2002
18.38
18.66
17.79
18.22
502,033
+0.22(+1.21%)
Jul 11, 2002
17.14
18.27
16.77
18.00
331,124
+0.84(+4.91%)
Jul 10, 2002
17.21
18.09
16.93
17.16
749,418
+0.06(+0.35%)
Jul 09, 2002
19.88
19.46
17.58
17.10
1,064,602
-2.79(-14.01%)
Jul 08, 2002
21.03
21.31
20.19
19.88
322,750
-1.15(-5.47%)
Jul 05, 2002
19.43
21.16
19.18
21.03
145,888
+1.65(+8.49%)
Jul 04, 2002
19.18
19.63
18.35
19.39
651,251
+0.00(+0.00%)
Jul 03, 2002
19.18
19.63
18.35
19.39
651,251
+0.14(+0.72%)
Jul 02, 2002
20.25
20.35
19.03
19.25
544,307
-1.15(-5.64%)
Jul 01, 2002
22.03
22.20
20.08
20.40
898,737
-1.59(-7.21%)
Jun 28, 2002
22.30
22.81
21.90
21.98
1,108,187
-0.05(-0.23%)
Jun 27, 2002
22.79
23.37
21.97
22.03
784,428
-0.33(-1.46%)
Jun 26, 2002
21.28
22.80
21.26
22.36
428,383
+0.35(+1.58%)
Jun 25, 2002
23.64
24.20
21.42
22.01
935,764
+0.60(+2.82%)
Jun 21, 2002
22.65
22.66
21.87
21.41
877,853
-0.63(-2.88%)
Jun 20, 2002
22.66
23.54
22.04
22.04
977,130
-0.85(-3.72%)
Jun 19, 2002
24.58
24.59
22.80
22.90
1,792,027
-1.82(-7.38%)
Jun 18, 2002
25.68
26.91
24.61
24.72
1,226,532
-0.60(-2.39%)
Jun 17, 2002
24.49
25.70
24.48
25.32
914,779
+0.96(+3.95%)
Jun 14, 2002
23.99
24.83
23.54
24.36
1,113,232
-0.91(-3.61%)
Jun 12, 2002
25.56
26.22
24.78
25.27
559,945
-0.67(-2.60%)
Jun 11, 2002
27.08
28.00
25.87
25.95
415,873
-0.87(-3.25%)
Jun 10, 2002
26.12
27.20
25.67
26.82
399,528
+1.15(+4.48%)
Jun 07, 2002
25.08
26.35
24.73
25.67
621,993
-0.78(-2.96%)
Jun 06, 2002
27.60
27.60
26.02
26.45
387,320
-1.16(-4.20%)
Jun 05, 2002
28.20
28.99
27.26
27.61
211,165
-2.42(-8.05%)
May 31, 2002
29.88
30.92
29.83
30.03
526,449
-1.02(-3.29%)
May 28, 2002
29.88
31.05
29.73
31.05
306,305
+1.44(+4.85%)
May 27, 2002
32.41
32.41
29.30
29.62
955,236
+0.00(+0.00%)
May 24, 2002
32.41
32.41
29.30
29.62
954,126
-3.84(-11.47%)
May 23, 2002
33.80
34.10
32.22
33.45
285,219
-0.31(-0.91%)
May 22, 2002
33.80
34.38
33.13
33.76
170,304
-0.10(-0.29%)
May 21, 2002
36.47
36.57
33.81
33.86
245,367
-2.62(-7.17%)
May 20, 2002
36.45
36.66
35.78
36.48
298,435
-0.35(-0.94%)
May 17, 2002
37.08
37.63
36.52
36.82
313,367
-0.19(-0.51%)
May 16, 2002
37.02
37.66
36.52
37.01
260,601
-0.17(-0.45%)
May 15, 2002
35.93
38.50
34.65
37.18
1,515,383
+1.60(+4.48%)
May 14, 2002
33.75
35.77
33.74
35.58
618,664
+2.45(+7.39%)
May 13, 2002
30.88
33.15
30.88
33.13
460,870
+2.28(+7.38%)
May 10, 2002
32.92
33.37
30.10
30.86
439,985
-2.11(-6.40%)
May 09, 2002
34.09
35.17
32.45
32.97
491,743
-1.68(-4.84%)
May 08, 2002
31.37
34.78
31.32
34.64
423,641
+3.73(+12.06%)
May 07, 2002
31.32
31.98
28.91
30.91
651,251
-0.06(-0.19%)
May 06, 2002
31.05
32.09
30.97
30.97
346,863
-0.12(-0.38%)
May 03, 2002
33.04
33.05
30.73
31.09
603,429
-1.47(-4.51%)
May 02, 2002
34.96
36.01
32.48
32.56
512,425
-2.39(-6.83%)
May 01, 2002
34.10
35.53
33.20
34.95
213,586
+0.46(+1.32%)
Apr 30, 2002
33.75
35.78
33.66
34.49
456,834
+0.60(+1.78%)
Apr 29, 2002
33.40
34.74
33.01
33.89
266,957
+0.44(+1.30%)
Apr 26, 2002
35.49
36.49
32.94
33.45
649,940
-2.06(-5.80%)
Apr 25, 2002
34.74
36.08
33.95
35.51
176,559
+0.77(+2.22%)
Apr 24, 2002
35.56
36.67
34.59
34.74
316,999
-0.43(-1.21%)
Apr 23, 2002
35.38
36.43
34.99
35.17
310,542
-0.13(-0.37%)
Apr 22, 2002
36.21
36.28
34.64
35.30
240,120
-1.09(-3.00%)
Apr 19, 2002
36.77
37.15
36.29
36.39
230,334
-0.29(-0.78%)
Apr 18, 2002
37.76
38.20
36.03
36.67
711,988
-0.79(-2.12%)
Apr 17, 2002
37.66
39.21
37.17
37.47
645,702
-0.74(-1.95%)
Apr 16, 2002
34.44
38.40
34.40
38.21
1,082,157
+4.04(+11.84%)
Apr 15, 2002
33.65
34.69
33.65
34.17
1,016,376
+0.61(+1.83%)
Apr 12, 2002
32.36
33.99
32.06
33.55
294,702
+1.28(+3.96%)
Apr 11, 2002
32.93
33.10
32.21
32.27
118,244
-0.64(-1.95%)
Apr 10, 2002
32.55
33.35
32.05
32.92
197,544
+0.39(+1.19%)
Apr 09, 2002
33.61
34.15
31.97
32.53
256,263
-1.09(-3.24%)
Apr 08, 2002
33.35
33.78
32.84
33.62
354,228
-0.19(-0.56%)
Apr 05, 2002
34.48
34.84
33.55
33.81
220,346
-0.63(-1.84%)
Apr 04, 2002
33.93
34.94
33.67
34.44
178,274
+0.57(+1.70%)
Apr 03, 2002
34.72
35.40
33.27
33.87
160,315
-0.98(-2.82%)
Apr 02, 2002
35.64
35.64
34.74
34.85
235,479
-0.63(-1.79%)
Apr 01, 2002
35.69
35.96
34.62
35.48
315,183
-0.16(-0.44%)
Mar 29, 2002
33.89
36.26
33.70
35.64
776,861
+0.00(+0.00%)
Mar 28, 2002
33.89
36.26
33.70
35.64
776,861
+1.76(+5.21%)
Mar 27, 2002
32.51
33.97
32.51
33.88
199,259
+1.41(+4.33%)
Mar 26, 2002
33.23
33.70
31.83
32.47
569,227
-0.57(-1.74%)
Mar 25, 2002
34.02
34.99
32.73
33.05
235,681
-1.17(-3.42%)
Mar 22, 2002
33.66
34.65
33.10
34.22
222,162
+0.52(+1.53%)
Mar 21, 2002
32.79
33.80
32.31
33.70
174,642
+1.05(+3.22%)
Mar 20, 2002
33.67
33.67
32.44
32.65
175,651
-1.02(-3.03%)
Mar 19, 2002
33.30
33.83
33.15
33.67
204,203
+0.41(+1.22%)
Mar 18, 2002
32.46
33.83
32.24
33.26
544,509
+0.96(+2.98%)
Mar 15, 2002
30.75
32.92
30.67
32.30
251,723
+1.52(+4.93%)
Mar 14, 2002
30.74
31.35
29.76
30.79
388,127
+0.06(+0.19%)
Mar 13, 2002
31.51
31.67
30.69
30.73
473,481
-1.27(-3.97%)
Mar 12, 2002
31.58
32.96
31.09
31.99
848,191
-0.16(-0.49%)
Mar 11, 2002
33.83
33.85
31.80
32.15
419,605
-1.78(-5.26%)
Mar 08, 2002
32.61
34.69
32.60
33.94
715,822
+1.48(+4.55%)
Mar 07, 2002
31.12
32.50
31.07
32.46
824,885
+1.62(+5.24%)
Mar 06, 2002
28.94
31.23
28.60
30.85
781,704
+1.63(+5.56%)
Mar 05, 2002
29.14
29.47
28.50
29.22
387,825
-0.07(-0.24%)
Mar 04, 2002
30.18
30.83
29.15
29.29
761,324
-0.97(-3.21%)
Mar 01, 2002
24.91
30.38
24.91
30.26
1,088,009
+5.38(+21.63%)
Feb 28, 2002
26.19
26.83
24.88
24.88
222,666
-1.21(-4.64%)
Feb 27, 2002
26.58
27.63
26.07
26.09
286,026
-0.45(-1.68%)
Feb 26, 2002
26.87
27.12
25.84
26.53
322,145
-0.32(-1.18%)
Feb 25, 2002
25.83
27.20
25.52
26.85
396,703
+0.98(+3.79%)
Feb 22, 2002
25.37
26.22
24.98
25.87
248,999
+0.49(+1.91%)
Feb 21, 2002
26.82
26.92
25.36
25.38
168,891
-1.45(-5.39%)
Feb 20, 2002
25.57
27.33
25.27
26.83
449,066
+1.31(+5.13%)
Feb 19, 2002
26.73
26.73
25.52
25.52
165,158
-1.21(-4.52%)
Feb 18, 2002
26.59
27.06
26.18
26.73
276,542
+0.00(+0.00%)
Feb 15, 2002
26.59
27.06
26.18
26.73
275,432
+0.08(+0.30%)
Feb 14, 2002
28.54
28.96
26.33
26.65
1,366,166
-2.03(-7.08%)
Feb 13, 2002
24.08
28.95
24.06
28.68
912,963
+4.00(+16.22%)
Feb 12, 2002
24.72
24.96
24.28
24.68
130,351
-0.01(-0.04%)
Feb 11, 2002
24.14
25.06
24.13
24.69
150,529
+0.52(+2.13%)
Feb 08, 2002
24.50
24.68
23.40
24.17
641,162
-0.26(-1.05%)
Feb 07, 2002
26.02
26.02
24.42
24.43
193,307
-1.55(-5.95%)
Feb 06, 2002
25.10
26.02
25.03
25.98
341,818
+0.99(+3.97%)
Feb 05, 2002
24.88
25.14
23.89
24.99
241,835
-0.09(-0.36%)
Feb 04, 2002
24.63
25.54
24.63
25.08
193,408
+0.39(+1.57%)
Feb 01, 2002
25.46
25.63
24.53
24.69
416,579
-0.78(-3.07%)
Jan 31, 2002
25.87
26.02
25.12
25.47
360,181
-0.21(-0.81%)
Jan 30, 2002
25.41
26.19
24.78
25.68
262,115
+0.47(+1.85%)
Jan 29, 2002
26.07
26.43
24.89
25.22
122,784
-0.80(-3.09%)
Jan 28, 2002
26.27
27.16
25.42
26.02
222,061
-0.25(-0.94%)
Jan 25, 2002
25.52
26.83
25.32
26.27
125,205
+0.73(+2.87%)
Jan 24, 2002
25.84
26.76
24.92
25.53
185,034
-0.24(-0.92%)
Jan 23, 2002
24.98
25.77
24.54
25.77
207,532
+1.29(+5.26%)
Jan 22, 2002
24.66
25.15
24.26
24.48
305,599
-0.27(-1.08%)
Jan 21, 2002
24.13
24.93
23.44
24.75
347,267
+0.00(+0.00%)
Jan 18, 2002
24.13
24.93
23.44
24.75
346,459
+0.61(+2.55%)
Jan 17, 2002
24.28
24.46
23.29
24.13
616,141
+0.09(+0.37%)
Jan 16, 2002
25.23
25.23
23.79
24.05
435,647
-2.18(-8.31%)
Jan 15, 2002
27.66
27.67
25.40
26.23
547,636
-1.26(-4.58%)
Jan 14, 2002
27.95
28.10
27.21
27.49
257,978
-0.66(-2.36%)
Jan 11, 2002
29.04
29.90
27.58
28.15
647,720
-0.89(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit