Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	405.00	421.29	402.08	418.33	10,292,400	+3.63(+0.88%)
Dec 30, 2019	428.79	429.00	409.26	414.70	12,586,584	-15.68(-3.64%)
Dec 27, 2019	435.00	435.31	426.11	430.38	9,956,800	-0.56(-0.13%)
Dec 26, 2019	427.91	433.48	426.35	430.94	10,633,983	+5.69(+1.34%)
Dec 24, 2019	418.36	425.47	412.69	425.25	8,054,700	+6.03(+1.44%)
Dec 23, 2019	411.78	422.01	410.00	419.22	13,320,020	+13.63(+3.36%)
Dec 20, 2019	410.29	413.00	400.19	405.59	14,785,200	+1.55(+0.38%)
Dec 19, 2019	397.32	406.85	396.50	404.04	18,107,584	+10.89(+2.77%)
Dec 18, 2019	380.63	395.22	380.58	393.15	14,121,524	+14.16(+3.74%)
Dec 17, 2019	378.99	385.50	375.90	378.99	8,496,945	-2.51(-0.66%)
Dec 16, 2019	362.55	383.61	362.50	381.50	18,174,626	+23.11(+6.45%)
Dec 13, 2019	361.05	365.21	354.64	358.39	6,574,200	-1.29(-0.36%)
Dec 12, 2019	354.92	362.74	353.23	359.68	7,764,587	+6.98(+1.98%)
Dec 11, 2019	351.88	357.19	351.09	352.70	6,901,237	+3.86(+1.11%)
Dec 10, 2019	339.96	350.73	339.31	348.84	8,829,050	+9.31(+2.74%)
Dec 09, 2019	336.59	344.45	335.08	339.53	9,023,070	+3.64(+1.08%)
Dec 06, 2019	335.00	338.86	334.77	335.89	7,618,900	+5.52(+1.67%)
Dec 05, 2019	332.83	334.42	327.25	330.37	3,724,611	-2.66(-0.80%)
Dec 04, 2019	337.75	337.86	332.85	333.03	5,533,090	-3.17(-0.94%)
Dec 03, 2019	332.62	337.91	332.19	336.20	6,608,860	+1.33(+0.40%)
Dec 02, 2019	329.40	336.38	328.69	334.87	6,074,803	+4.93(+1.49%)
Nov 29, 2019	331.11	331.26	327.50	329.94	2,465,600	-1.35(-0.41%)
Nov 27, 2019	331.12	333.93	328.57	331.29	5,563,400	+1.73(+0.52%)
Nov 26, 2019	335.27	335.50	327.10	329.56	7,947,401	-6.78(-2.02%)
Nov 25, 2019	344.32	344.57	334.46	336.34	12,339,990	+3.30(+0.99%)
Nov 22, 2019	340.16	341.00	330.00	333.04	16,870,600	-21.79(-6.14%)
Nov 21, 2019	354.51	360.84	354.00	354.83	6,079,388	+2.61(+0.74%)
Nov 20, 2019	360.00	361.20	349.57	352.22	6,725,830	-7.30(-2.03%)
Nov 19, 2019	351.75	359.99	347.80	359.52	7,724,781	+9.53(+2.72%)
Nov 18, 2019	352.92	353.15	346.10	349.99	4,400,370	-2.18(-0.62%)
Nov 15, 2019	350.64	352.80	348.36	352.17	4,812,500	+2.82(+0.81%)
Nov 14, 2019	346.11	353.84	342.91	349.35	6,464,908	+3.24(+0.94%)
Nov 13, 2019	355.00	356.33	345.18	346.11	8,456,303	-3.82(-1.09%)
Nov 12, 2019	346.90	350.37	344.04	349.93	7,346,298	+4.84(+1.40%)
Nov 11, 2019	343.95	349.19	342.00	345.09	9,986,816	+7.95(+2.36%)
Nov 08, 2019	334.50	337.46	332.50	337.14	6,074,200	+1.60(+0.48%)
Nov 07, 2019	329.14	341.50	328.02	335.54	14,458,512	+8.96(+2.74%)
Nov 06, 2019	318.00	326.72	314.50	326.58	7,931,722	+9.36(+2.95%)
Nov 05, 2019	319.62	323.51	316.12	317.22	6,936,887	-0.25(-0.08%)
Nov 04, 2019	314.80	321.94	309.26	317.47	8,780,838	+4.16(+1.33%)
Nov 01, 2019	316.32	316.48	309.80	313.31	6,383,900	-1.61(-0.51%)
Oct 31, 2019	313.10	319.00	313.00	314.92	5,066,544	-0.09(-0.03%)
Oct 30, 2019	313.00	318.79	309.97	315.01	9,640,160	-1.21(-0.38%)
Oct 29, 2019	319.99	324.30	314.75	316.22	12,680,045	-11.49(-3.51%)
Oct 28, 2019	327.54	340.84	322.60	327.71	18,866,466	-0.42(-0.13%)
Oct 25, 2019	297.72	330.00	296.11	328.13	30,006,000	+28.45(+9.49%)
Oct 24, 2019	300.93	304.93	289.20	299.68	29,813,544	+45.00(+17.67%)
Oct 23, 2019	254.50	256.14	251.35	254.68	11,017,690	-0.90(-0.35%)
Oct 22, 2019	254.32	258.33	250.85	255.58	4,619,196	+2.08(+0.82%)
Oct 21, 2019	258.33	259.50	250.18	253.50	5,102,540	-3.45(-1.34%)
Oct 18, 2019	260.70	262.80	255.10	256.95	5,753,600	-5.02(-1.92%)
Oct 17, 2019	262.50	264.78	260.17	261.97	4,777,444	+2.22(+0.85%)
Oct 16, 2019	257.39	262.10	256.92	259.75	6,702,138	+1.86(+0.72%)
Oct 15, 2019	257.70	260.00	254.12	257.89	6,475,532	+0.93(+0.36%)
Oct 14, 2019	247.90	258.55	247.13	256.96	10,220,488	+9.07(+3.66%)
Oct 11, 2019	247.15	251.08	246.81	247.89	8,488,100	+3.15(+1.29%)
Oct 10, 2019	245.28	249.28	241.58	244.74	6,310,375	+0.21(+0.09%)
Oct 09, 2019	241.32	247.29	240.65	244.53	6,925,695	+4.48(+1.87%)
Oct 08, 2019	235.87	243.94	234.50	240.05	8,700,143	+2.33(+0.98%)
Oct 07, 2019	229.80	238.56	228.55	237.72	8,084,703	+6.29(+2.72%)
Oct 04, 2019	231.61	234.78	228.07	231.43	8,021,100	-1.60(-0.69%)
Oct 03, 2019	231.86	234.48	224.28	233.03	15,132,921	-10.10(-4.15%)
Oct 02, 2019	243.29	244.65	239.43	243.13	6,246,961	-1.56(-0.64%)
Oct 01, 2019	241.50	245.95	239.13	244.69	6,194,564	+3.82(+1.59%)
Sep 30, 2019	243.00	243.98	236.11	240.87	5,942,798	-1.26(-0.52%)
Sep 27, 2019	242.20	248.71	238.73	242.13	11,123,100	-0.43(-0.18%)
Sep 26, 2019	230.66	243.31	227.40	242.56	12,072,684	+13.97(+6.11%)
Sep 25, 2019	224.56	228.98	218.36	228.59	9,441,176	+5.38(+2.41%)
Sep 24, 2019	241.52	241.99	222.61	223.21	12,932,109	-18.02(-7.47%)
Sep 23, 2019	240.00	245.18	239.22	241.23	4,387,746	+0.61(+0.25%)
Sep 20, 2019	246.49	246.95	238.16	240.62	6,506,200	-5.98(-2.42%)
Sep 19, 2019	246.00	247.94	244.84	246.60	4,878,390	+3.11(+1.28%)
Sep 18, 2019	245.00	248.17	242.37	243.49	4,226,574	-1.30(-0.53%)
Sep 17, 2019	242.47	245.60	240.37	244.79	3,946,157	+1.98(+0.82%)
Sep 16, 2019	246.00	247.43	241.17	242.81	4,726,757	-2.39(-0.97%)
Sep 13, 2019	246.96	248.45	244.87	245.20	5,313,100	-0.67(-0.27%)
Sep 12, 2019	247.70	253.50	244.40	245.87	8,578,891	-1.23(-0.50%)
Sep 11, 2019	237.38	248.17	236.00	247.10	10,021,855	+11.56(+4.91%)
Sep 10, 2019	230.80	235.54	228.94	235.54	4,881,872	+3.75(+1.62%)
Sep 09, 2019	230.00	233.76	229.23	231.79	4,800,534	+4.34(+1.91%)
Sep 06, 2019	227.20	229.64	225.17	227.45	4,189,300	-2.13(-0.93%)
Sep 05, 2019	222.50	229.80	220.85	229.58	7,397,675	+8.90(+4.03%)
Sep 04, 2019	226.89	228.46	219.21	220.68	5,766,287	-4.33(-1.92%)
Sep 03, 2019	224.08	228.95	223.16	225.01	5,356,632	-0.60(-0.27%)
Aug 30, 2019	229.15	232.44	224.21	225.61	9,327,700	+3.90(+1.76%)
Aug 29, 2019	219.00	223.40	218.00	221.71	5,181,410	+6.12(+2.84%)
Aug 28, 2019	213.69	217.25	212.31	215.59	3,230,342	+1.51(+0.71%)
Aug 27, 2019	215.74	218.80	212.03	214.08	5,418,866	-0.92(-0.43%)
Aug 26, 2019	213.60	215.02	211.54	215.00	5,053,437	+3.60(+1.70%)
Aug 23, 2019	219.97	221.17	211.00	211.40	8,559,700	-10.75(-4.84%)
Aug 22, 2019	222.80	225.40	218.22	222.15	6,560,916	+1.32(+0.60%)
Aug 21, 2019	222.01	223.22	217.60	220.83	7,797,325	-5.03(-2.23%)
Aug 20, 2019	227.62	229.09	224.54	225.86	4,156,967	-0.97(-0.43%)
Aug 19, 2019	224.21	227.83	221.70	226.83	5,310,880	+6.89(+3.13%)
Aug 16, 2019	216.66	222.24	216.02	219.94	5,207,300	+4.30(+1.99%)
Aug 15, 2019	220.86	221.56	211.55	215.64	8,229,533	-3.98(-1.81%)
Aug 14, 2019	231.21	231.50	216.69	219.62	9,551,534	-15.38(-6.54%)
Aug 13, 2019	228.81	236.00	227.55	235.00	4,867,723	+5.99(+2.62%)
Aug 12, 2019	232.99	235.77	228.75	229.01	4,658,481	-6.00(-2.55%)
Aug 09, 2019	236.05	238.96	233.81	235.01	3,898,200	-3.29(-1.38%)
Aug 08, 2019	234.45	239.80	232.65	238.30	5,269,390	+4.88(+2.09%)
Aug 07, 2019	226.50	233.57	225.80	233.42	4,774,379	+2.67(+1.16%)
Aug 06, 2019	231.88	232.50	225.75	230.75	5,558,902	+2.43(+1.06%)
Aug 05, 2019	229.60	231.37	225.77	228.32	7,008,744	-6.02(-2.57%)
Aug 02, 2019	231.35	236.27	229.23	234.34	6,136,400	+0.49(+0.21%)
Aug 01, 2019	242.65	244.51	231.77	233.85	8,256,408	-7.76(-3.21%)
Jul 31, 2019	243.00	246.68	236.65	241.61	9,175,979	-0.65(-0.27%)
Jul 30, 2019	232.90	243.36	232.18	242.26	8,107,650	+6.49(+2.75%)
Jul 29, 2019	227.09	235.94	226.03	235.77	9,267,470	+7.73(+3.39%)
Jul 26, 2019	226.92	230.26	222.25	228.04	10,027,600	-0.78(-0.34%)
Jul 25, 2019	234.50	234.50	225.55	228.82	22,409,908	-36.06(-13.61%)
Jul 24, 2019	259.17	266.07	258.16	264.88	10,926,368	+4.71(+1.81%)
Jul 23, 2019	256.71	260.48	254.50	260.17	5,016,359	+4.49(+1.76%)
Jul 22, 2019	258.75	262.15	254.19	255.68	6,844,363	-2.50(-0.97%)
Jul 19, 2019	255.69	259.96	254.62	258.18	7,048,400	+4.64(+1.83%)
Jul 18, 2019	255.05	255.75	251.88	253.54	4,761,955	-1.32(-0.52%)
Jul 17, 2019	255.67	258.31	253.35	254.86	9,759,769	+2.48(+0.98%)
Jul 16, 2019	249.30	253.53	247.93	252.38	8,142,971	-1.12(-0.44%)
Jul 15, 2019	248.00	254.42	244.86	253.50	10,985,084	+8.42(+3.44%)
Jul 12, 2019	239.75	245.38	239.71	245.08	9,200,500	+6.48(+2.72%)
Jul 11, 2019	238.14	241.50	235.80	238.60	7,504,116	-0.32(-0.13%)
Jul 10, 2019	234.15	238.94	233.14	238.92	9,140,053	+8.86(+3.85%)
Jul 09, 2019	228.97	231.00	227.28	230.06	6,185,625	-0.28(-0.12%)
Jul 08, 2019	231.24	232.25	228.66	230.34	5,878,067	-2.76(-1.18%)
Jul 05, 2019	234.57	235.45	230.80	233.10	7,065,700	-1.80(-0.77%)
Jul 03, 2019	239.39	241.57	234.51	234.90	14,201,100	+10.35(+4.61%)
Jul 02, 2019	228.89	229.15	222.22	224.55	9,196,875	-3.08(-1.35%)
Jul 01, 2019	230.21	233.10	226.28	227.63	8,229,887	+4.17(+1.87%)
Jun 28, 2019	220.99	225.17	220.80	223.46	6,851,300	+0.62(+0.28%)
Jun 27, 2019	219.45	222.90	217.35	222.84	6,333,929	+3.57(+1.63%)
Jun 26, 2019	220.31	227.23	218.10	219.27	8,504,312	-0.49(-0.22%)
Jun 25, 2019	224.39	225.34	219.49	219.76	6,177,472	-3.93(-1.76%)
Jun 24, 2019	223.24	225.86	221.02	223.69	5,748,524	+1.83(+0.82%)
Jun 21, 2019	216.22	222.18	215.50	221.86	8,202,000	+2.24(+1.02%)
Jun 20, 2019	223.00	226.90	216.35	219.62	11,858,597	-6.81(-3.01%)
Jun 19, 2019	225.11	227.77	221.06	226.43	6,569,193	+1.69(+0.75%)
Jun 18, 2019	228.72	234.74	222.56	224.74	12,707,492	-0.29(-0.13%)
Jun 17, 2019	215.48	227.00	214.27	225.03	12,311,570	+10.11(+4.70%)
Jun 14, 2019	211.25	216.65	210.40	214.92	7,433,400	+2.27(+1.07%)
Jun 13, 2019	210.38	214.90	207.51	212.65	8,159,595	+3.39(+1.62%)
Jun 12, 2019	222.95	223.38	209.00	209.26	15,191,705	-7.84(-3.61%)
Jun 11, 2019	219.14	220.90	213.50	217.10	11,588,380	+4.22(+1.98%)
Jun 10, 2019	210.25	216.94	209.01	212.88	10,571,924	+8.38(+4.10%)
Jun 07, 2019	205.00	210.84	203.50	204.50	16,003,500	-1.45(-0.70%)
Jun 06, 2019	204.44	211.00	201.80	205.95	20,236,348	+9.36(+4.76%)
Jun 05, 2019	198.68	201.28	191.85	196.59	13,503,550	+2.99(+1.54%)
Jun 04, 2019	181.10	193.98	179.61	193.60	13,801,611	+14.63(+8.17%)
Jun 03, 2019	185.51	186.68	176.99	178.97	13,056,086	-6.19(-3.34%)
May 31, 2019	185.10	189.92	184.10	185.16	10,406,701	-3.24(-1.72%)
May 30, 2019	188.75	192.26	187.02	188.40	7,908,926	-1.46(-0.77%)
May 29, 2019	187.10	192.39	185.04	189.86	11,960,397	+1.16(+0.61%)
May 28, 2019	191.20	195.00	187.85	188.70	10,304,895	-1.93(-1.01%)
May 24, 2019	199.83	199.98	188.75	190.63	14,136,500	-4.86(-2.49%)
May 23, 2019	186.98	199.46	186.22	195.49	26,538,692	+2.76(+1.43%)
May 22, 2019	199.10	203.94	191.78	192.73	18,663,250	-12.35(-6.02%)
May 21, 2019	199.50	207.40	196.04	205.08	17,987,698	-0.28(-0.14%)
May 20, 2019	202.80	206.00	195.25	205.36	20,515,114	-5.67(-2.69%)
May 17, 2019	221.96	222.24	208.92	211.03	17,786,600	-17.30(-7.58%)
May 16, 2019	229.49	231.00	226.50	228.33	7,469,824	-3.62(-1.56%)
May 15, 2019	229.32	232.44	225.25	231.95	7,292,375	-0.36(-0.15%)
May 14, 2019	229.30	234.50	228.00	232.31	7,247,455	+5.30(+2.33%)
May 13, 2019	232.01	232.47	224.50	227.01	10,829,768	-12.51(-5.22%)
May 10, 2019	239.75	241.99	236.02	239.52	7,008,300	-2.46(-1.02%)
May 09, 2019	242.00	243.68	236.94	241.98	6,708,873	-2.86(-1.17%)
May 08, 2019	246.94	250.60	244.20	244.84	6,168,511	-2.22(-0.90%)
May 07, 2019	256.80	257.21	245.10	247.06	10,124,833	-5.54(-2.19%)
May 06, 2019	250.02	258.35	248.50	252.60	10,828,998	-2.43(-0.95%)
May 03, 2019	243.86	256.61	243.49	255.03	23,706,700	+10.23(+4.18%)
May 02, 2019	244.75	247.13	237.72	244.80	18,142,552	+10.79(+4.61%)
May 01, 2019	238.85	240.00	231.50	234.01	10,701,004	-4.68(-1.96%)
Apr 30, 2019	242.06	244.21	237.00	238.69	9,460,306	-2.78(-1.15%)
Apr 29, 2019	235.86	243.98	232.17	241.47	16,709,827	+6.33(+2.69%)
Apr 26, 2019	246.50	246.68	231.13	235.14	22,360,700	-12.49(-5.04%)
Apr 25, 2019	255.00	259.00	246.07	247.63	21,842,576	-11.03(-4.26%)
Apr 24, 2019	263.85	265.32	258.00	258.66	10,676,838	-5.24(-1.99%)
Apr 23, 2019	260.15	265.60	255.75	263.90	10,939,454	+1.15(+0.44%)
Apr 22, 2019	269.00	269.68	262.48	262.75	12,136,091	-10.51(-3.85%)
Apr 18, 2019	271.23	274.84	269.75	273.26	5,876,300	+2.03(+0.75%)
Apr 17, 2019	274.75	274.79	268.54	271.23	5,123,850	-2.13(-0.78%)
Apr 16, 2019	265.75	275.00	264.72	273.36	7,271,366	+6.98(+2.62%)
Apr 15, 2019	268.63	268.88	258.63	266.38	10,035,991	-1.32(-0.49%)
Apr 12, 2019	270.22	271.95	266.83	267.70	6,745,900	-0.72(-0.27%)
Apr 11, 2019	268.30	270.50	265.60	268.42	9,827,618	-7.64(-2.77%)
Apr 10, 2019	276.74	278.38	272.89	276.06	7,056,847	+3.75(+1.38%)
Apr 09, 2019	271.65	275.00	269.61	272.31	5,901,459	-0.89(-0.33%)
Apr 08, 2019	277.69	281.16	270.44	273.20	10,402,362	-1.76(-0.64%)
Apr 05, 2019	269.86	276.10	266.11	274.96	13,038,200	+7.18(+2.68%)
Apr 04, 2019	261.89	271.20	260.59	267.78	23,712,578	-24.03(-8.23%)
Apr 03, 2019	287.32	296.17	287.17	291.81	7,926,843	+5.93(+2.07%)
Apr 02, 2019	288.30	289.44	283.88	285.88	5,462,806	-3.30(-1.14%)
Apr 01, 2019	282.62	289.20	281.28	289.18	8,109,120	+9.32(+3.33%)
Mar 29, 2019	278.70	280.16	274.50	279.86	5,991,300	+1.24(+0.45%)
Mar 28, 2019	277.16	280.33	275.10	278.62	6,770,167	+3.79(+1.38%)
Mar 27, 2019	268.75	275.37	268.18	274.83	8,767,779	+7.06(+2.64%)
Mar 26, 2019	264.44	270.26	264.43	267.77	7,345,595	+7.35(+2.82%)
Mar 25, 2019	259.71	263.18	254.46	260.42	10,213,002	-4.11(-1.55%)
Mar 22, 2019	272.58	272.80	264.00	264.53	8,745,600	-9.49(-3.46%)
Mar 21, 2019	272.60	276.45	268.45	274.02	5,943,700	+0.42(+0.15%)
Mar 20, 2019	269.69	274.97	266.30	273.60	6,902,019	+6.13(+2.29%)
Mar 19, 2019	267.50	273.30	263.46	267.47	11,794,827	-1.73(-0.64%)
Mar 18, 2019	276.00	278.05	267.30	269.20	10,267,173	-6.23(-2.26%)
Mar 15, 2019	283.51	283.72	274.40	275.43	14,785,500	-14.53(-5.01%)
Mar 14, 2019	292.45	295.39	288.29	289.96	7,089,267	+1.00(+0.35%)
Mar 13, 2019	283.90	291.99	282.70	288.96	6,840,846	+5.60(+1.98%)
Mar 12, 2019	286.49	288.07	281.06	283.36	7,492,632	-7.56(-2.60%)
Mar 11, 2019	283.52	291.28	280.50	290.92	7,386,320	+6.78(+2.39%)
Mar 08, 2019	276.91	285.59	275.89	284.14	8,819,600	+7.55(+2.73%)
Mar 07, 2019	278.84	284.70	274.25	276.59	9,420,664	+0.35(+0.13%)
Mar 06, 2019	276.48	281.51	274.39	276.24	10,323,855	-0.30(-0.11%)
Mar 05, 2019	282.00	284.00	270.10	276.54	18,746,658	-8.82(-3.09%)
Mar 04, 2019	298.12	299.00	282.78	285.36	17,077,624	-9.43(-3.20%)
Mar 01, 2019	306.94	307.13	291.90	294.79	22,911,300	-25.09(-7.84%)
Feb 28, 2019	318.92	320.00	310.81	319.88	10,285,653	+5.14(+1.63%)
Feb 27, 2019	301.78	316.30	300.55	314.74	11,169,510	+16.88(+5.67%)
Feb 26, 2019	292.22	302.01	288.77	297.86	8,575,836	-0.91(-0.30%)
Feb 25, 2019	297.91	302.90	297.00	298.77	6,270,083	+4.06(+1.38%)
Feb 22, 2019	294.49	296.50	292.10	294.71	5,740,500	+3.48(+1.19%)
Feb 21, 2019	301.81	303.24	290.50	291.23	8,899,253	-11.33(-3.74%)
Feb 20, 2019	304.41	306.30	299.00	302.56	7,136,905	-3.08(-1.01%)
Feb 19, 2019	306.56	311.54	305.47	305.64	4,155,476	-2.24(-0.73%)
Feb 15, 2019	304.50	308.00	303.90	307.88	3,904,900	+4.11(+1.35%)
Feb 14, 2019	303.38	306.77	301.00	303.77	5,192,850	-4.40(-1.43%)
Feb 13, 2019	312.35	312.75	305.57	308.17	5,135,989	-3.64(-1.17%)
Feb 12, 2019	316.20	318.19	309.62	311.81	5,498,690	-1.03(-0.33%)
Feb 11, 2019	311.60	318.60	310.50	312.84	7,120,912	+7.04(+2.30%)
Feb 08, 2019	306.83	307.44	298.50	305.80	5,844,200	-1.71(-0.56%)
Feb 07, 2019	313.30	314.70	303.00	307.51	6,516,081	-9.71(-3.06%)
Feb 06, 2019	319.59	324.24	315.62	317.22	5,034,420	-4.13(-1.29%)
Feb 05, 2019	312.49	322.44	312.25	321.35	6,737,788	+8.46(+2.70%)
Feb 04, 2019	312.98	315.30	301.88	312.89	7,347,878	+0.68(+0.22%)
Feb 01, 2019	305.42	316.10	303.50	312.21	7,283,400	+5.19(+1.69%)
Jan 31, 2019	301.00	311.56	294.00	307.02	12,555,866	-1.75(-0.57%)
Jan 30, 2019	300.45	309.00	298.49	308.77	10,729,416	+11.31(+3.80%)
Jan 29, 2019	295.27	298.56	291.80	297.46	4,614,972	+1.08(+0.36%)
Jan 28, 2019	292.91	297.46	287.75	296.38	6,414,553	-0.66(-0.22%)
Jan 25, 2019	294.39	298.52	289.55	297.04	7,258,000	+5.53(+1.90%)
Jan 24, 2019	283.03	293.68	279.28	291.51	7,994,951	+3.92(+1.36%)
Jan 23, 2019	292.50	294.50	281.69	287.59	12,518,426	-11.33(-3.79%)
Jan 22, 2019	304.82	308.00	295.50	298.92	12,056,057	-3.34(-1.11%)
Jan 18, 2019	323.00	327.13	299.73	302.26	24,150,700	-45.05(-12.97%)
Jan 17, 2019	346.21	351.50	344.15	347.31	3,670,692	+1.26(+0.36%)
Jan 16, 2019	344.78	352.00	343.50	346.05	4,684,489	+1.62(+0.47%)
Jan 15, 2019	335.00	348.80	334.50	344.43	6,053,453	+10.03(+3.00%)
Jan 14, 2019	342.38	342.50	334.00	334.40	5,239,566	-12.86(-3.70%)
Jan 11, 2019	342.09	348.41	338.77	347.26	5,039,000	+2.29(+0.66%)
Jan 10, 2019	334.40	345.39	331.79	344.97	6,050,979	+6.44(+1.90%)
Jan 09, 2019	335.50	343.50	331.47	338.53	5,427,727	+3.18(+0.95%)
Jan 08, 2019	341.96	344.01	327.02	335.35	6,999,663	+0.39(+0.12%)
Jan 07, 2019	321.72	336.74	317.75	334.96	7,545,423	+17.27(+5.44%)
Jan 04, 2019	306.00	318.00	302.73	317.69	7,394,100	+17.33(+5.77%)
Jan 03, 2019	307.00	309.40	297.38	300.36	6,954,407	-9.76(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.