MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY -0.020 (-0.30%)
Streaming Realtime Price Updated: 11:33 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 6.712 6.730 6.668 6.692 5,231 -0.02(-0.30%)
May 19, 2022 6.712 6.712 6.712 6.712 384 -0.04(-0.61%)
May 18, 2022 6.753 6.753 6.753 6.753 1 +0.02(+0.26%)
May 17, 2022 6.736 6.736 6.736 6.736 2 -0.05(-0.73%)
May 16, 2022 6.785 6.785 6.785 6.785 1 -0.00(-0.04%)
May 13, 2022 6.788 0 +0.00(+0.03%)
May 12, 2022 6.786 6.786 6.786 6.786 1 +0.07(+0.97%)
May 11, 2022 6.721 6.721 6.721 6.721 4 -0.01(-0.19%)
May 10, 2022 6.734 6.734 6.734 6.734 1 +0.00(+0.06%)
May 09, 2022 6.730 6.730 6.730 6.730 15 +0.06(+0.97%)
May 06, 2022 6.665 0 +0.01(+0.16%)
May 05, 2022 6.654 6.655 6.654 6.655 5 +0.05(+0.71%)
May 04, 2022 6.607 6.607 6.607 6.607 229 +0.00(+0.00%)
May 03, 2022 6.607 6.607 6.607 6.607 8 -0.00(-0.00%)
May 02, 2022 6.607 6.607 6.607 6.607 6 -0.00(-0.02%)
Apr 29, 2022 6.608 0 -0.02(-0.26%)
Apr 28, 2022 6.625 6.625 6.625 6.625 29 +0.07(+1.00%)
Apr 27, 2022 6.559 6.559 6.559 6.559 4 +0.00(+0.05%)
Apr 26, 2022 6.556 6.556 6.556 6.556 161 -0.00(-0.03%)
Apr 25, 2022 6.558 6.558 6.558 6.558 2 +0.06(+0.88%)
Apr 22, 2022 6.501 0 +0.05(+0.80%)
Apr 21, 2022 6.450 6.450 6.449 6.449 362 +0.03(+0.49%)
Apr 20, 2022 6.418 6.418 6.418 6.418 2 +0.02(+0.39%)
Apr 19, 2022 6.393 6.393 6.393 6.393 1 +0.03(+0.42%)
Apr 18, 2022 6.370 6.366 2,743 -0.00(-0.06%)
Apr 15, 2022 6.370 0 -0.01(-0.11%)
Apr 14, 2022 6.367 6.377 3,008 +0.01(+0.15%)
Apr 13, 2022 6.367 6.367 6.367 6.367 21 +0.00(+0.04%)
Apr 12, 2022 6.364 6.364 6.364 6.364 2 -0.00(-0.07%)
Apr 11, 2022 6.369 6.369 6.369 6.369 140 +0.00(+0.07%)
Apr 08, 2022 6.364 0 +0.00(+0.07%)
Apr 07, 2022 6.359 6.360 6.359 6.360 232 +0.00(+0.02%)
Apr 06, 2022 6.359 6.359 6.359 6.359 5 -0.00(-0.07%)
Apr 05, 2022 6.363 6.363 6.363 6.363 179 +0.00(+0.01%)
Apr 04, 2022 6.362 6.362 6.362 6.362 4 +0.00(+0.00%)
Apr 01, 2022 6.362 0 +0.02(+0.37%)
Mar 31, 2022 6.339 6.339 6.339 6.339 1 -0.01(-0.11%)
Mar 30, 2022 6.346 6.346 6.346 6.346 2 -0.02(-0.27%)
Mar 29, 2022 6.363 6.363 6.363 6.363 1 -0.01(-0.11%)
Mar 28, 2022 6.370 6.370 6.370 6.370 2 +0.01(+0.08%)
Mar 25, 2022 6.365 0 -0.00(-0.01%)
Mar 24, 2022 6.366 6.366 6.366 6.366 2 -0.01(-0.08%)
Mar 23, 2022 6.371 0 +0.01(+0.09%)
Mar 22, 2022 6.365 6.365 6.365 6.365 1 +0.01(+0.17%)
Mar 21, 2022 6.354 6.354 6.354 6.354 2 -0.01(-0.09%)
Mar 18, 2022 6.360 0 +0.01(+0.22%)
Mar 17, 2022 6.346 6.346 6.346 6.346 2 -0.01(-0.09%)
Mar 16, 2022 6.351 6.351 6.351 6.351 1 -0.02(-0.28%)
Mar 15, 2022 6.369 6.369 6.369 6.369 2 +0.00(+0.07%)
Mar 14, 2022 6.364 6.364 6.364 6.364 163 +0.03(+0.41%)
Mar 11, 2022 6.339 0 +0.02(+0.28%)
Mar 10, 2022 6.321 6.321 6.321 6.321 1 +0.00(+0.07%)
Mar 09, 2022 6.317 6.317 6.317 6.317 1 -0.00(-0.02%)
Mar 08, 2022 6.318 6.318 6.318 6.318 1 -0.00(-0.02%)
Mar 07, 2022 6.319 6.319 6.319 6.319 2 +0.00(+0.04%)
Mar 04, 2022 6.316 0 -0.00(-0.04%)
Mar 03, 2022 6.319 6.319 6.319 2 -0.00(-0.01%)
Mar 02, 2022 6.319 6.319 6.319 6.319 2 +0.01(+0.13%)
Mar 01, 2022 6.312 6.312 6.311 6.311 9 +0.00(+0.05%)
Feb 28, 2022 6.308 6.308 6.308 6.308 189 -0.01(-0.13%)
Feb 25, 2022 6.316 0 -0.01(-0.17%)
Feb 24, 2022 6.327 6.327 6.327 6.327 1 +0.01(+0.23%)
Feb 23, 2022 6.312 6.312 6.312 6.312 2 -0.01(-0.20%)
Feb 22, 2022 6.325 6.325 6.325 6.325 1 -0.01(-0.15%)
Feb 21, 2022 6.334 6.334 6.334 6.334 1 +0.01(+0.16%)
Feb 18, 2022 6.324 0 -0.01(-0.18%)
Feb 17, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.00%)
Feb 16, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.05%)
Feb 15, 2022 6.355 6.339 2,471 -0.02(-0.25%)
Feb 14, 2022 6.355 6.355 6.355 6.355 2 +0.00(+0.02%)
Feb 11, 2022 6.354 0 +0.00(+0.02%)
Feb 10, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.13%)
Feb 09, 2022 6.361 6.361 6.361 6.361 2 -0.00(-0.07%)
Feb 08, 2022 6.366 6.366 6.366 6.366 1 +0.01(+0.20%)
Feb 07, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.11%)
Feb 03, 2022 6.360 0 +0.00(+0.03%)
Feb 02, 2022 6.358 6.358 6.358 6.358 2 -0.00(-0.01%)
Feb 01, 2022 6.359 0 +0.00(+0.00%)
Jan 31, 2022 6.358 0 -0.00(-0.03%)
Jan 28, 2022 6.360 0 -0.01(-0.10%)
Jan 27, 2022 6.367 6.367 6.367 6.367 3 +0.05(+0.75%)
Jan 26, 2022 6.319 6.319 6.319 6.319 2 -0.01(-0.13%)
Jan 25, 2022 6.327 6.327 6.327 6.327 1 -0.00(-0.04%)
Jan 24, 2022 6.330 6.330 6.330 6.330 1 -0.01(-0.12%)
Jan 21, 2022 6.338 0 -0.00(-0.03%)
Jan 20, 2022 6.339 6.339 6.339 6.339 2 -0.00(-0.06%)
Jan 19, 2022 6.343 6.343 6.343 6.343 2 -0.01(-0.14%)
Jan 18, 2022 6.352 6.352 6.352 6.352 1 +0.01(+0.09%)
Jan 17, 2022 6.347 6.347 6.347 6.347 2 -0.00(-0.08%)
Jan 14, 2022 6.351 0 -0.01(-0.10%)
Jan 13, 2022 6.358 6.358 6.358 6.358 2 +0.00(+0.01%)
Jan 12, 2022 6.357 6.357 6.357 6.357 4 -0.02(-0.25%)
Jan 11, 2022 6.373 6.373 6.373 6.373 1 -0.00(-0.01%)
Jan 10, 2022 6.374 6.374 6.374 6.374 2 -0.00(-0.05%)
Jan 07, 2022 6.377 6.377 6.377 0 -0.00(-0.08%)
Jan 06, 2022 6.382 6.382 6.382 6.382 1 +0.03(+0.43%)
Jan 05, 2022 6.354 6.354 6.354 6.354 2 +0.00(+0.00%)
Jan 04, 2022 6.354 6.354 6.354 6.354 203 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story