Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.82	15.08	15.08	15.08	353,400	+0.26(+1.75%)
Dec 30, 2009	14.59	15.00	14.52	14.82	243,431	+0.20(+1.37%)
Dec 29, 2009	14.47	14.66	14.45	14.62	161,508	+0.16(+1.11%)
Dec 28, 2009	14.77	14.77	14.26	14.46	296,874	-0.28(-1.90%)
Dec 24, 2009	14.95	14.96	14.61	14.74	124,142	-0.14(-0.94%)
Dec 23, 2009	14.75	15.03	14.56	14.88	605,739	+0.26(+1.78%)
Dec 22, 2009	14.21	15.01	14.14	14.62	1,152,548	+0.57(+4.06%)
Dec 21, 2009	13.49	14.26	13.44	14.05	859,041	+0.62(+4.62%)
Dec 18, 2009	12.60	13.44	12.50	13.43	1,094,119	+0.97(+7.78%)
Dec 17, 2009	12.29	12.61	12.23	12.46	941,108	+0.14(+1.14%)
Dec 16, 2009	12.23	12.51	12.21	12.32	334,764	+0.25(+2.07%)
Dec 15, 2009	12.24	12.30	12.00	12.07	687,314	-0.23(-1.87%)
Dec 14, 2009	12.34	12.71	12.21	12.30	567,528	-0.33(-2.61%)
Dec 11, 2009	12.45	12.65	12.21	12.63	329,060	+0.23(+1.85%)
Dec 10, 2009	12.56	12.68	12.26	12.40	287,771	-0.13(-1.04%)
Dec 09, 2009	12.64	12.64	12.35	12.53	350,222	-0.12(-0.95%)
Dec 08, 2009	12.60	12.66	12.30	12.65	641,521	-0.10(-0.78%)
Dec 07, 2009	12.30	12.79	12.25	12.75	529,982	+0.41(+3.32%)
Dec 04, 2009	12.06	12.43	11.96	12.34	360,575	+0.37(+3.09%)
Dec 03, 2009	11.54	12.05	11.37	11.97	424,168	+0.42(+3.64%)
Dec 02, 2009	11.14	11.77	11.11	11.55	231,389	+0.40(+3.59%)
Dec 01, 2009	11.01	11.25	10.80	11.15	381,670	+0.22(+2.01%)
Nov 30, 2009	11.22	11.24	10.72	10.93	258,219	-0.34(-3.02%)
Nov 27, 2009	11.22	11.51	11.18	11.27	75,232	-0.33(-2.84%)
Nov 25, 2009	11.75	11.79	11.51	11.60	72,155	-0.12(-1.02%)
Nov 24, 2009	11.77	11.94	11.50	11.72	89,537	-0.05(-0.42%)
Nov 23, 2009	11.68	12.01	11.66	11.77	204,577	+0.30(+2.62%)
Nov 20, 2009	11.65	11.86	11.39	11.47	176,359	-0.30(-2.55%)
Nov 19, 2009	12.20	12.20	11.48	11.77	179,076	-0.58(-4.70%)
Nov 18, 2009	12.45	12.52	12.07	12.35	137,264	-0.13(-1.04%)
Nov 17, 2009	12.47	12.73	12.39	12.48	113,219	-0.12(-0.95%)
Nov 16, 2009	12.13	12.70	12.10	12.60	176,133	+0.55(+4.56%)
Nov 13, 2009	11.81	12.09	11.66	12.05	102,772	+0.15(+1.26%)
Nov 12, 2009	12.36	12.53	11.84	11.90	138,640	-0.45(-3.64%)
Nov 11, 2009	12.29	12.57	12.11	12.35	175,412	+0.22(+1.81%)
Nov 10, 2009	11.80	12.36	11.77	12.13	416,511	+0.29(+2.45%)
Nov 09, 2009	11.61	11.85	11.56	11.84	600,868	+0.34(+2.96%)
Nov 06, 2009	11.30	11.61	11.27	11.50	433,831	+0.02(+0.17%)
Nov 05, 2009	11.29	11.66	11.23	11.48	285,064	+0.39(+3.52%)
Nov 04, 2009	11.45	11.51	11.03	11.09	306,758	-0.26(-2.29%)
Nov 03, 2009	11.92	12.15	11.27	11.35	745,693	-0.64(-5.34%)
Nov 02, 2009	12.29	12.40	11.89	11.99	190,943	-0.22(-1.80%)
Oct 30, 2009	12.31	12.47	12.15	12.21	349,693	-0.20(-1.61%)
Oct 29, 2009	12.42	12.73	12.25	12.41	271,466	+0.24(+1.97%)
Oct 28, 2009	12.77	12.83	11.80	12.17	585,491	-0.60(-4.70%)
Oct 27, 2009	12.98	13.16	12.52	12.77	349,654	-0.16(-1.24%)
Oct 26, 2009	13.27	13.61	12.73	12.93	344,609	-0.30(-2.27%)
Oct 23, 2009	13.53	13.85	13.17	13.23	333,744	-0.43(-3.15%)
Oct 22, 2009	13.55	13.83	13.24	13.66	254,475	+0.06(+0.44%)
Oct 21, 2009	13.55	14.15	13.36	13.60	511,531	-0.03(-0.22%)
Oct 20, 2009	13.52	14.00	13.43	13.63	255,068	-0.32(-2.29%)
Oct 19, 2009	13.94	14.05	13.59	13.95	317,076	+0.02(+0.14%)
Oct 16, 2009	14.12	14.32	13.66	13.93	267,598	-0.28(-1.97%)
Oct 15, 2009	14.42	14.42	13.91	14.21	273,588	-0.29(-2.00%)
Oct 14, 2009	14.33	14.53	14.05	14.50	539,516	+0.47(+3.35%)
Oct 13, 2009	14.04	14.33	13.77	14.03	186,717	+0.01(+0.07%)
Oct 12, 2009	14.19	14.29	13.90	14.02	167,073	-0.15(-1.06%)
Oct 09, 2009	14.00	14.18	13.86	14.17	313,310	+0.17(+1.21%)
Oct 08, 2009	14.02	14.18	13.88	14.00	190,641	+0.03(+0.21%)
Oct 07, 2009	13.89	14.03	13.80	13.97	299,287	+0.06(+0.43%)
Oct 06, 2009	13.54	14.00	13.52	13.91	370,973	+0.48(+3.57%)
Oct 05, 2009	13.16	13.45	12.92	13.43	687,108	+0.28(+2.13%)
Oct 02, 2009	13.73	13.88	13.13	13.15	355,049	-0.69(-4.99%)
Oct 01, 2009	14.12	14.54	13.76	13.84	380,370	-0.40(-2.81%)
Sep 30, 2009	14.26	14.33	13.94	14.24	382,616	+0.03(+0.21%)
Sep 29, 2009	14.40	14.58	14.20	14.21	496,741	-0.23(-1.59%)
Sep 28, 2009	14.17	14.44	14.05	14.44	493,694	+0.40(+2.85%)
Sep 25, 2009	13.97	14.15	13.82	14.04	458,727	-0.03(-0.21%)
Sep 24, 2009	14.23	14.32	13.90	14.07	554,109	-0.08(-0.57%)
Sep 23, 2009	14.14	14.29	14.05	14.15	250,741	+0.08(+0.57%)
Sep 22, 2009	13.60	14.25	13.60	14.07	425,347	+0.48(+3.53%)
Sep 21, 2009	13.01	13.62	13.01	13.59	498,018	+0.37(+2.80%)
Sep 18, 2009	12.64	13.28	12.64	13.22	329,172	+0.56(+4.42%)
Sep 17, 2009	12.80	12.86	12.20	12.66	224,044	-0.13(-1.02%)
Sep 16, 2009	12.60	13.00	12.56	12.79	175,223	+0.21(+1.67%)
Sep 15, 2009	12.25	12.71	12.16	12.58	188,869	+0.30(+2.44%)
Sep 14, 2009	11.74	12.32	11.70	12.28	287,278	+0.40(+3.37%)
Sep 11, 2009	12.05	12.26	11.68	11.88	227,209	-0.19(-1.57%)
Sep 10, 2009	11.84	12.08	11.62	12.07	112,413	+0.18(+1.51%)
Sep 09, 2009	11.45	12.00	11.44	11.89	124,442	+0.40(+3.48%)
Sep 08, 2009	11.58	11.75	11.28	11.49	264,443	-0.02(-0.17%)
Sep 04, 2009	10.49	11.54	10.49	11.51	318,373	+1.02(+9.72%)
Sep 03, 2009	10.40	10.51	10.30	10.49	99,512	+0.10(+0.96%)
Sep 02, 2009	10.41	10.49	10.15	10.39	178,204	-0.09(-0.86%)
Sep 01, 2009	10.38	10.82	10.25	10.48	174,053	+0.02(+0.19%)
Aug 31, 2009	10.78	10.78	10.22	10.46	322,730	-0.47(-4.30%)
Aug 28, 2009	11.01	11.16	10.68	10.93	141,501	+0.01(+0.09%)
Aug 27, 2009	11.13	11.13	10.61	10.92	46,594	-0.16(-1.44%)
Aug 26, 2009	11.03	11.29	10.99	11.08	104,238	+0.00(+0.00%)
Aug 25, 2009	10.87	11.20	10.86	11.08	157,715	+0.19(+1.74%)
Aug 24, 2009	10.61	10.94	10.52	10.89	283,590	+0.33(+3.13%)
Aug 21, 2009	10.72	10.99	10.34	10.56	327,772	+0.01(+0.09%)
Aug 20, 2009	10.65	10.91	10.33	10.55	242,334	-0.16(-1.49%)
Aug 19, 2009	10.20	10.71	10.14	10.71	186,293	+0.36(+3.48%)
Aug 18, 2009	10.13	10.40	10.00	10.35	296,828	+0.26(+2.58%)
Aug 17, 2009	10.24	10.46	9.850	10.09	320,983	-0.39(-3.72%)
Aug 14, 2009	10.66	10.89	10.31	10.48	208,985	-0.23(-2.15%)
Aug 13, 2009	10.79	10.88	10.30	10.71	152,074	+0.02(+0.19%)
Aug 12, 2009	10.46	10.99	10.44	10.69	337,981	+0.27(+2.59%)
Aug 11, 2009	10.56	10.84	10.31	10.42	267,265	-0.26(-2.43%)
Aug 10, 2009	10.81	10.90	10.40	10.68	345,187	-0.19(-1.75%)
Aug 07, 2009	11.09	11.26	10.76	10.87	229,269	-0.01(-0.09%)
Aug 06, 2009	11.39	11.44	10.78	10.88	250,477	-0.42(-3.72%)
Aug 05, 2009	11.71	11.98	11.20	11.30	254,185	-0.44(-3.75%)
Aug 04, 2009	11.74	11.85	11.55	11.74	215,802	-0.06(-0.51%)
Aug 03, 2009	12.11	12.11	11.55	11.80	406,538	-0.23(-1.91%)
Jul 31, 2009	11.97	12.36	11.84	12.03	447,142	+0.04(+0.33%)
Jul 30, 2009	12.09	12.64	11.66	11.99	566,151	+0.03(+0.25%)
Jul 29, 2009	12.03	12.13	11.84	11.96	234,554	-0.15(-1.24%)
Jul 28, 2009	11.61	12.13	11.34	12.11	436,272	+0.50(+4.31%)
Jul 27, 2009	11.40	11.65	11.13	11.61	628,654	+0.17(+1.49%)
Jul 24, 2009	11.77	11.77	10.72	11.44	454,404	-0.41(-3.46%)
Jul 23, 2009	11.74	12.00	11.61	11.85	344,880	+0.06(+0.51%)
Jul 22, 2009	11.20	11.94	11.08	11.79	564,787	+0.58(+5.17%)
Jul 21, 2009	11.28	11.47	10.78	11.21	201,527	-0.03(-0.27%)
Jul 20, 2009	11.43	11.46	11.11	11.24	279,543	-0.15(-1.32%)
Jul 17, 2009	11.54	11.54	11.13	11.39	279,444	-0.12(-1.04%)
Jul 16, 2009	11.22	11.60	11.15	11.51	157,017	+0.25(+2.22%)
Jul 15, 2009	10.99	11.31	10.96	11.26	500,097	+0.41(+3.78%)
Jul 14, 2009	10.31	10.87	10.31	10.85	366,582	+0.51(+4.93%)
Jul 13, 2009	10.02	10.39	9.820	10.34	382,927	+0.09(+0.88%)
Jul 10, 2009	10.10	10.29	9.990	10.25	246,240	+0.11(+1.08%)
Jul 09, 2009	10.08	10.29	9.830	10.14	568,232	+0.10(+1.00%)
Jul 08, 2009	10.07	10.12	9.810	10.04	392,749	-0.01(-0.10%)
Jul 07, 2009	9.500	10.19	9.500	10.05	410,070	+0.60(+6.35%)
Jul 06, 2009	9.290	9.780	9.290	9.450	271,205	+0.11(+1.18%)
Jul 02, 2009	9.560	9.720	9.150	9.340	252,019	-0.38(-3.91%)
Jul 01, 2009	8.990	9.750	8.970	9.720	276,540	+0.73(+8.12%)
Jun 30, 2009	8.990	9.300	8.940	8.990	203,133	-0.01(-0.11%)
Jun 29, 2009	8.990	9.250	8.730	9.000	144,151	+0.04(+0.45%)
Jun 26, 2009	8.890	9.080	8.810	8.960	728,614	+0.04(+0.45%)
Jun 25, 2009	8.680	8.920	8.600	8.920	220,093	+0.28(+3.24%)
Jun 24, 2009	8.740	8.980	8.580	8.640	219,933	+0.01(+0.12%)
Jun 23, 2009	8.600	8.910	8.560	8.630	232,205	+0.13(+1.53%)
Jun 22, 2009	9.020	9.090	8.480	8.500	251,022	-0.62(-6.80%)
Jun 19, 2009	9.490	9.520	8.890	9.120	318,750	-0.17(-1.83%)
Jun 18, 2009	9.470	9.680	9.110	9.290	158,521	-0.22(-2.31%)
Jun 17, 2009	9.490	9.670	9.250	9.510	97,882	-0.01(-0.11%)
Jun 16, 2009	9.940	9.950	9.470	9.520	233,114	-0.42(-4.23%)
Jun 15, 2009	10.00	10.00	9.680	9.940	222,984	-0.28(-2.74%)
Jun 12, 2009	10.12	10.26	10.00	10.22	87,959	+0.01(+0.10%)
Jun 11, 2009	10.32	10.61	10.21	10.21	965,698	-0.05(-0.49%)
Jun 10, 2009	10.12	10.32	9.740	10.26	289,640	+0.22(+2.19%)
Jun 09, 2009	10.02	10.27	10.02	10.04	82,830	+0.09(+0.90%)
Jun 08, 2009	9.910	10.37	9.730	9.950	156,867	-0.40(-3.86%)
Jun 05, 2009	10.35	10.55	10.11	10.35	185,318	+0.05(+0.49%)
Jun 04, 2009	10.05	10.35	9.750	10.30	256,775	+0.35(+3.52%)
Jun 03, 2009	10.03	10.29	9.670	9.950	282,695	-0.12(-1.19%)
Jun 02, 2009	10.14	10.39	9.890	10.07	272,771	-0.16(-1.56%)
Jun 01, 2009	9.570	10.27	9.520	10.23	235,389	+0.78(+8.25%)
May 29, 2009	9.300	9.453	9.180	9.450	300,218	+0.15(+1.61%)
May 28, 2009	9.250	9.420	9.110	9.300	408,988	+0.09(+0.98%)
May 27, 2009	9.210	9.380	9.120	9.210	463,332	-0.04(-0.43%)
May 26, 2009	8.590	9.410	8.250	9.250	625,255	+1.07(+13.08%)
May 22, 2009	8.230	8.330	8.050	8.180	142,890	-0.02(-0.24%)
May 21, 2009	8.250	8.500	7.870	8.200	177,258	-0.15(-1.80%)
May 20, 2009	8.570	8.980	8.310	8.350	353,486	-0.16(-1.88%)
May 19, 2009	8.270	8.680	8.200	8.510	288,602	+0.15(+1.79%)
May 18, 2009	8.310	8.640	8.130	8.360	280,459	+0.14(+1.70%)
May 15, 2009	8.210	8.310	7.980	8.220	259,377	+0.00(+0.00%)
May 14, 2009	7.890	8.330	7.870	8.220	224,292	+0.35(+4.45%)
May 13, 2009	8.120	8.360	7.810	7.870	193,586	-0.38(-4.61%)
May 12, 2009	8.420	8.500	8.070	8.250	288,767	-0.14(-1.67%)
May 11, 2009	8.520	8.660	8.290	8.390	298,800	-0.31(-3.56%)
May 08, 2009	8.760	8.840	8.370	8.700	305,838	+0.07(+0.81%)
May 07, 2009	9.060	9.150	8.410	8.630	308,486	-0.34(-3.79%)
May 06, 2009	8.710	9.090	8.450	8.970	351,551	+0.38(+4.42%)
May 05, 2009	8.990	8.990	8.430	8.590	240,455	-0.45(-4.98%)
May 04, 2009	8.270	9.040	8.080	9.040	1,164,476	+0.83(+10.11%)
May 01, 2009	8.430	8.450	8.090	8.210	258,554	-0.22(-2.61%)
Apr 30, 2009	8.370	8.620	7.850	8.430	472,736	+0.13(+1.57%)
Apr 29, 2009	8.140	8.360	8.070	8.300	203,025	+0.22(+2.72%)
Apr 28, 2009	7.950	8.230	7.870	8.080	158,095	+0.05(+0.62%)
Apr 27, 2009	7.790	8.390	7.730	8.030	370,975	+0.08(+1.01%)
Apr 24, 2009	8.520	8.520	7.480	7.950	508,290	-0.54(-6.36%)
Apr 23, 2009	9.410	9.490	8.390	8.490	269,656	-0.77(-8.32%)
Apr 22, 2009	8.730	9.520	8.600	9.260	208,705	+0.30(+3.35%)
Apr 21, 2009	8.460	9.020	8.460	8.960	231,271	+0.44(+5.16%)
Apr 20, 2009	8.980	9.020	8.480	8.520	175,174	-0.50(-5.54%)
Apr 17, 2009	8.650	9.110	8.520	9.020	197,120	+0.40(+4.64%)
Apr 16, 2009	8.240	8.710	8.240	8.620	158,598	+0.46(+5.64%)
Apr 15, 2009	8.190	8.250	7.950	8.160	154,163	-0.14(-1.69%)
Apr 14, 2009	8.430	8.640	8.110	8.300	147,738	-0.31(-3.60%)
Apr 13, 2009	8.690	8.820	8.370	8.610	123,664	-0.25(-2.82%)
Apr 09, 2009	8.300	8.900	8.170	8.860	172,601	+0.79(+9.79%)
Apr 08, 2009	7.770	8.070	7.620	8.070	137,896	+0.34(+4.40%)
Apr 07, 2009	8.260	8.270	7.720	7.730	185,320	-0.69(-8.19%)
Apr 06, 2009	8.600	8.860	8.240	8.420	202,172	-0.29(-3.33%)
Apr 03, 2009	8.590	8.740	8.270	8.710	145,662	+0.07(+0.81%)
Apr 02, 2009	8.160	8.780	8.070	8.640	244,450	+0.67(+8.41%)
Apr 01, 2009	7.350	7.980	7.340	7.970	183,753	+0.44(+5.84%)
Mar 31, 2009	7.480	7.940	7.360	7.530	215,553	+0.20(+2.73%)
Mar 30, 2009	7.370	7.610	7.030	7.330	239,352	-0.85(-10.39%)
Mar 26, 2009	7.350	8.300	7.350	8.180	314,580	+0.60(+7.92%)
Mar 25, 2009	7.400	7.770	7.180	7.580	172,100	+0.23(+3.13%)
Mar 24, 2009	7.760	7.850	7.300	7.350	188,760	-0.42(-5.41%)
Mar 23, 2009	7.260	7.770	6.670	7.770	231,641	+0.86(+12.45%)
Mar 20, 2009	7.220	7.540	6.835	6.910	300,361	-0.23(-3.22%)
Mar 19, 2009	7.330	7.460	7.110	7.140	314,044	-0.10(-1.38%)
Mar 18, 2009	6.700	7.380	6.590	7.240	257,048	+0.52(+7.74%)
Mar 17, 2009	6.180	6.720	6.160	6.720	219,296	+0.52(+8.39%)
Mar 16, 2009	6.530	6.580	6.120	6.200	193,276	-0.24(-3.73%)
Mar 13, 2009	6.570	6.660	6.110	6.440	210,922	-0.07(-1.08%)
Mar 12, 2009	5.810	6.600	5.730	6.510	398,390	+0.57(+9.60%)
Mar 11, 2009	5.790	6.150	5.690	5.940	196,718	+0.18(+3.13%)
Mar 10, 2009	5.620	5.960	5.510	5.760	268,583	+0.27(+4.92%)
Mar 09, 2009	5.580	5.800	5.410	5.490	233,602	-0.17(-3.00%)
Mar 06, 2009	5.660	5.800	5.360	5.660	303,236	+0.06(+1.07%)
Mar 05, 2009	5.840	6.000	5.580	5.600	325,701	-0.39(-6.51%)
Mar 04, 2009	5.670	6.060	5.590	5.990	366,703	+0.14(+2.39%)
Mar 02, 2009	6.600	6.830	5.810	5.850	374,755	-0.91(-13.46%)
Feb 27, 2009	6.550	6.880	6.410	6.760	245,437	+0.05(+0.75%)
Feb 26, 2009	6.540	7.030	6.540	6.710	315,710	+0.22(+3.39%)
Feb 25, 2009	6.610	6.690	6.430	6.490	397,290	-0.16(-2.41%)
Feb 24, 2009	6.940	7.370	6.250	6.650	798,180	-0.50(-6.99%)
Feb 23, 2009	7.690	7.910	7.040	7.150	394,850	-0.54(-7.02%)
Feb 20, 2009	7.570	7.890	7.540	7.690	429,836	+0.00(+0.00%)
Feb 19, 2009	7.920	8.010	7.640	7.690	353,407	-0.14(-1.79%)
Feb 18, 2009	7.980	8.170	7.630	7.830	305,179	-0.02(-0.25%)
Feb 17, 2009	8.350	8.740	7.810	7.850	459,947	-0.79(-9.14%)
Feb 13, 2009	8.490	8.770	8.480	8.640	339,922	+0.13(+1.53%)
Feb 12, 2009	8.270	8.760	8.270	8.510	271,433	+0.04(+0.47%)
Feb 11, 2009	8.580	8.780	8.250	8.470	205,870	-0.10(-1.17%)
Feb 10, 2009	8.980	9.200	8.500	8.570	247,936	-0.50(-5.51%)
Feb 09, 2009	8.980	9.110	8.850	9.070	177,576	+0.02(+0.22%)
Feb 06, 2009	8.750	9.070	8.640	9.050	251,488	+0.26(+2.96%)
Feb 05, 2009	8.510	9.120	8.210	8.790	367,815	-0.17(-1.90%)
Feb 04, 2009	8.860	9.290	8.860	8.960	211,675	+0.13(+1.47%)
Feb 03, 2009	9.080	9.080	8.710	8.830	188,553	-0.21(-2.32%)
Feb 02, 2009	8.850	9.140	8.730	9.040	207,314	+0.06(+0.67%)
Jan 30, 2009	9.270	9.460	8.930	8.980	205,439	-0.21(-2.29%)
Jan 29, 2009	9.600	9.600	9.120	9.190	221,410	-0.56(-5.74%)
Jan 28, 2009	9.380	9.830	9.360	9.750	227,787	+0.47(+5.06%)
Jan 27, 2009	8.740	9.350	8.740	9.280	227,900	+0.60(+6.91%)
Jan 26, 2009	8.540	9.100	8.480	8.680	174,900	+0.13(+1.52%)
Jan 23, 2009	8.170	8.740	8.170	8.550	227,378	+0.16(+1.91%)
Jan 22, 2009	8.430	8.550	8.052	8.390	216,470	-0.27(-3.12%)
Jan 21, 2009	8.340	8.730	8.150	8.660	219,822	+0.46(+5.61%)
Jan 20, 2009	9.010	9.030	8.150	8.200	274,603	-0.93(-10.19%)
Jan 16, 2009	9.020	9.160	8.720	9.130	594,424	+0.23(+2.58%)
Jan 15, 2009	8.710	8.910	8.170	8.900	308,241	+0.17(+1.95%)
Jan 14, 2009	8.830	9.090	8.550	8.730	372,659	-0.23(-2.57%)
Jan 13, 2009	9.010	9.300	8.830	8.960	201,917	-0.06(-0.67%)
Jan 12, 2009	9.470	9.470	8.920	9.020	237,234	-0.49(-5.15%)
Jan 09, 2009	10.08	10.20	9.470	9.510	216,864	-0.60(-5.93%)
Jan 08, 2009	10.18	10.19	9.640	10.11	199,149	-0.08(-0.79%)
Jan 07, 2009	10.23	10.60	9.850	10.19	446,650	-0.23(-2.21%)
Jan 06, 2009	10.06	10.46	9.940	10.42	467,531	+0.41(+4.10%)
Jan 05, 2009	9.840	10.54	9.800	10.01	444,831	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.