Cognex Cp (NQ: CGNX )

82.02 USD +2.12 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.620 4.755 4.560 4.607 1,066,400 -0.01(-0.22%)
Dec 30, 2002 4.620 4.707 4.490 4.617 1,089,600 +0.01(+0.27%)
Dec 27, 2002 4.625 4.702 4.577 4.605 689,600 -0.03(-0.75%)
Dec 26, 2002 4.685 4.812 4.622 4.640 826,800 -0.02(-0.48%)
Dec 24, 2002 4.615 4.745 4.610 4.662 862,400 +0.01(+0.27%)
Dec 23, 2002 4.370 4.665 4.320 4.650 1,783,200 +0.29(+6.65%)
Dec 20, 2002 4.370 4.537 4.320 4.360 1,610,800 +0.03(+0.58%)
Dec 19, 2002 4.215 4.370 4.165 4.335 1,225,600 +0.10(+2.42%)
Dec 18, 2002 4.410 4.410 4.202 4.232 863,200 -0.18(-4.02%)
Dec 17, 2002 4.375 4.495 4.332 4.410 1,285,200 +0.01(+0.17%)
Dec 16, 2002 4.375 4.463 4.348 4.402 1,334,800 +0.03(+0.63%)
Dec 13, 2002 4.495 4.500 4.350 4.375 1,076,000 -0.17(-3.85%)
Dec 12, 2002 4.607 4.702 4.482 4.550 1,093,200 -0.03(-0.60%)
Dec 11, 2002 4.688 4.725 4.520 4.577 1,974,400 -0.10(-2.20%)
Dec 10, 2002 4.527 4.805 4.518 4.680 1,387,600 +0.16(+3.55%)
Dec 09, 2002 4.885 4.895 4.490 4.520 1,300,400 -0.39(-7.99%)
Dec 06, 2002 4.930 4.938 4.798 4.912 1,444,400 -0.09(-1.75%)
Dec 05, 2002 5.263 5.350 4.872 5.000 1,197,200 -0.21(-4.12%)
Dec 04, 2002 5.475 5.475 4.820 5.215 3,820,800 -0.29(-5.22%)
Dec 03, 2002 5.723 5.723 5.440 5.503 1,511,200 -0.24(-4.18%)
Dec 02, 2002 5.650 5.800 5.600 5.742 1,939,600 +0.13(+2.32%)
Nov 29, 2002 5.747 5.825 5.577 5.612 427,200 -0.13(-2.35%)
Nov 27, 2002 5.550 5.785 5.550 5.747 1,686,800 +0.24(+4.36%)
Nov 26, 2002 5.633 5.755 5.455 5.508 3,230,000 -0.15(-2.74%)
Nov 25, 2002 5.478 5.688 5.420 5.662 702,000 +0.17(+3.19%)
Nov 22, 2002 5.325 5.500 5.190 5.487 1,184,000 +0.12(+2.33%)
Nov 21, 2002 5.000 5.463 5.000 5.362 2,055,600 +0.36(+7.25%)
Nov 20, 2002 4.888 5.053 4.888 5.000 921,600 +0.07(+1.37%)
Nov 19, 2002 4.900 5.022 4.825 4.933 1,026,400 -0.05(-1.10%)
Nov 18, 2002 5.037 5.150 4.952 4.987 772,400 -0.02(-0.40%)
Nov 15, 2002 4.975 5.085 4.853 5.008 754,400 +0.01(+0.15%)
Nov 14, 2002 4.713 5.025 4.713 5.000 1,077,200 +0.31(+6.67%)
Nov 13, 2002 4.567 4.752 4.463 4.688 1,297,200 +0.12(+2.63%)
Nov 12, 2002 4.513 4.725 4.425 4.567 1,477,600 +0.10(+2.18%)
Nov 11, 2002 4.750 4.750 4.435 4.470 1,042,000 -0.29(-6.04%)
Nov 08, 2002 4.832 4.893 4.617 4.758 1,104,400 -0.08(-1.60%)
Nov 07, 2002 5.072 5.072 4.803 4.835 1,099,600 -0.25(-4.82%)
Nov 06, 2002 4.985 5.120 4.940 5.080 1,518,400 +0.12(+2.37%)
Nov 05, 2002 5.000 5.032 4.923 4.963 1,954,400 -0.04(-0.75%)
Nov 04, 2002 4.938 5.210 4.872 5.000 2,336,800 +0.09(+1.78%)
Nov 01, 2002 4.728 4.918 4.640 4.912 1,347,600 +0.17(+3.64%)
Oct 31, 2002 4.800 4.870 4.713 4.740 1,065,600 -0.05(-0.99%)
Oct 30, 2002 4.617 4.793 4.582 4.787 1,234,576 +0.18(+3.85%)
Oct 29, 2002 4.845 4.845 4.550 4.610 1,402,400 -0.22(-4.57%)
Oct 28, 2002 4.928 5.000 4.810 4.831 1,237,600 -0.06(-1.21%)
Oct 25, 2002 4.763 4.920 4.737 4.890 1,320,676 +0.12(+2.62%)
Oct 24, 2002 4.800 4.972 4.695 4.765 1,364,640 -0.04(-0.83%)
Oct 23, 2002 4.485 4.905 4.440 4.805 1,290,792 +0.33(+7.37%)
Oct 22, 2002 4.638 4.655 4.450 4.475 1,333,200 -0.21(-4.38%)
Oct 21, 2002 4.505 4.685 4.438 4.680 2,183,200 +0.17(+3.71%)
Oct 18, 2002 4.305 4.540 4.232 4.513 1,463,600 +0.20(+4.64%)
Oct 17, 2002 4.237 4.455 4.188 4.312 2,119,600 +0.23(+5.57%)
Oct 16, 2002 4.145 4.220 4.022 4.085 3,102,000 -0.05(-1.33%)
Oct 15, 2002 4.093 4.577 4.090 4.140 26,438,800 +0.07(+1.66%)
Oct 14, 2002 3.845 4.072 3.785 4.072 1,574,800 +0.21(+5.51%)
Oct 11, 2002 3.688 4.000 3.688 3.860 1,294,000 +0.27(+7.52%)
Oct 10, 2002 3.348 3.638 3.252 3.590 1,036,000 +0.18(+5.36%)
Oct 09, 2002 3.425 3.650 3.377 3.408 779,200 -0.05(-1.59%)
Oct 08, 2002 3.533 3.598 3.277 3.462 1,026,800 -0.04(-1.27%)
Oct 07, 2002 3.540 3.638 3.450 3.507 477,200 -0.03(-0.72%)
Oct 04, 2002 3.765 3.812 3.515 3.533 763,056 -0.21(-5.67%)
Oct 03, 2002 3.768 3.828 3.737 3.745 1,346,496 -0.01(-0.33%)
Oct 02, 2002 3.752 3.893 3.728 3.757 1,411,600 -0.01(-0.13%)
Oct 01, 2002 3.547 3.810 3.402 3.763 1,411,600 +0.28(+8.12%)
Sep 30, 2002 3.715 3.715 3.442 3.480 1,920,000 -0.23(-6.33%)
Sep 27, 2002 3.750 3.825 3.612 3.715 973,200 -0.06(-1.65%)
Sep 26, 2002 3.925 3.925 3.565 3.777 1,719,600 -0.08(-2.20%)
Sep 25, 2002 3.815 3.938 3.750 3.862 1,687,528 +0.12(+3.34%)
Sep 24, 2002 3.500 3.857 3.475 3.737 1,875,348 +0.21(+6.03%)
Sep 23, 2002 3.605 3.607 3.455 3.525 2,620,400 -0.08(-2.29%)
Sep 20, 2002 3.587 3.632 3.525 3.607 1,280,412 +0.10(+2.92%)
Sep 19, 2002 3.565 3.565 3.458 3.505 1,814,400 -0.16(-4.30%)
Sep 18, 2002 3.743 3.743 3.553 3.663 1,010,912 -0.06(-1.68%)
Sep 17, 2002 3.788 3.882 3.690 3.725 1,339,600 -0.05(-1.46%)
Sep 16, 2002 3.900 3.910 3.775 3.780 383,060 -0.16(-4.00%)
Sep 13, 2002 3.962 3.982 3.842 3.938 455,600 -0.02(-0.63%)
Sep 12, 2002 4.125 4.135 3.902 3.962 687,200 -0.17(-4.00%)
Sep 11, 2002 4.190 4.322 4.125 4.128 610,800 -0.03(-0.83%)
Sep 10, 2002 3.975 4.258 3.975 4.162 1,176,000 +0.18(+4.65%)
Sep 09, 2002 3.985 4.008 3.837 3.978 580,588 -0.02(-0.38%)
Sep 06, 2002 3.795 4.040 3.795 3.993 57,280,000 +0.23(+5.97%)
Sep 05, 2002 3.825 3.832 3.737 3.768 1,051,600 -0.08(-2.02%)
Sep 04, 2002 3.850 3.910 3.743 3.845 1,176,800 +0.00(+0.00%)
Sep 03, 2002 3.842 3.865 3.720 3.845 1,299,280 -0.09(-2.35%)
Aug 30, 2002 4.037 4.037 3.875 3.938 823,600 -0.11(-2.60%)
Aug 29, 2002 3.987 4.095 3.882 4.043 1,201,200 +0.02(+0.37%)
Aug 28, 2002 4.170 4.170 4.000 4.027 715,840 -0.18(-4.28%)
Aug 27, 2002 4.395 4.420 4.133 4.207 1,082,000 -0.21(-4.70%)
Aug 26, 2002 4.268 4.418 4.202 4.415 642,488 +0.14(+3.34%)
Aug 23, 2002 4.500 4.500 4.270 4.272 697,200 -0.25(-5.48%)
Aug 22, 2002 4.433 4.593 4.415 4.520 744,752 +0.08(+1.80%)
Aug 21, 2002 4.442 4.582 4.317 4.440 1,571,080 +0.04(+0.79%)
Aug 20, 2002 4.457 4.480 4.338 4.405 729,200 +0.19(+4.57%)
Aug 16, 2002 4.060 4.310 3.998 4.213 1,762,696 +0.14(+3.31%)
Aug 15, 2002 3.938 4.120 3.928 4.077 2,180,744 +0.16(+4.08%)
Aug 14, 2002 3.757 3.935 3.732 3.917 913,200 +0.14(+3.77%)
Aug 13, 2002 3.810 3.975 3.757 3.775 1,541,200 -0.04(-0.98%)
Aug 12, 2002 3.890 3.890 3.705 3.812 713,388 +0.24(+6.64%)
Aug 07, 2002 3.627 3.740 3.450 3.575 2,185,600 -0.01(-0.28%)
Aug 06, 2002 3.473 3.643 3.465 3.585 2,501,600 +0.09(+2.58%)
Aug 05, 2002 3.652 3.688 3.438 3.495 2,076,216 -0.17(-4.77%)
Aug 02, 2002 3.805 3.837 3.652 3.670 3,822,000 -0.13(-3.36%)
Aug 01, 2002 3.812 3.837 3.696 3.797 1,616,768 -0.04(-1.17%)
Jul 31, 2002 3.935 3.938 3.812 3.842 2,158,800 -0.12(-3.03%)
Jul 30, 2002 4.022 4.062 3.857 3.962 1,680,000 +0.00(+0.06%)
Jul 29, 2002 3.815 4.010 3.795 3.960 16,012,000 +0.16(+4.21%)
Jul 26, 2002 3.765 3.860 3.750 3.800 3,129,200 +0.04(+1.00%)
Jul 25, 2002 3.812 3.962 3.712 3.763 1,658,000 -0.07(-1.76%)
Jul 24, 2002 3.748 3.860 3.603 3.830 2,320,800 +0.09(+2.34%)
Jul 23, 2002 3.950 3.960 3.665 3.743 2,258,000 -0.17(-4.22%)
Jul 22, 2002 4.062 4.135 3.752 3.908 1,744,800 -0.15(-3.70%)
Jul 19, 2002 4.200 4.200 4.008 4.058 2,269,200 -0.25(-5.91%)
Jul 17, 2002 4.522 4.638 4.175 4.312 2,724,400 -0.21(-4.70%)
Jul 12, 2002 4.582 4.673 4.492 4.525 1,550,400 -0.02(-0.55%)
Jul 11, 2002 4.657 4.732 4.405 4.550 3,762,800 -0.15(-3.14%)
Jul 10, 2002 4.795 4.862 4.660 4.697 1,939,200 -0.06(-1.31%)
Jul 09, 2002 5.032 5.032 4.760 4.760 1,787,600 -0.27(-5.41%)
Jul 08, 2002 5.125 5.125 5.032 5.032 1,225,600 -0.09(-1.80%)
Jul 05, 2002 4.735 5.213 4.735 5.125 574,000 +0.38(+7.95%)
Jul 04, 2002 4.750 4.872 4.675 4.747 2,304,400 +0.00(+0.00%)
Jul 03, 2002 4.750 4.872 4.675 4.747 2,304,400 -0.01(-0.11%)
Jul 02, 2002 4.960 4.988 4.737 4.753 1,969,200 -0.26(-5.14%)
Jul 01, 2002 4.992 5.077 4.915 5.010 1,043,600 -0.00(-0.05%)
Jun 28, 2002 5.000 5.175 4.987 5.013 1,636,400 +0.01(+0.15%)
Jun 27, 2002 4.950 5.117 4.772 5.005 1,221,600 +0.08(+1.68%)
Jun 26, 2002 4.742 4.938 4.638 4.923 1,719,600 +0.11(+2.29%)
Jun 25, 2002 4.980 5.100 4.758 4.812 1,593,600 -0.08(-1.64%)
Jun 21, 2002 4.938 4.978 4.850 4.893 2,708,800 -0.01(-0.20%)
Jun 20, 2002 4.888 5.018 4.810 4.902 1,336,400 -0.05(-1.01%)
Jun 19, 2002 5.155 5.155 4.875 4.952 2,211,200 -0.23(-4.35%)
Jun 18, 2002 5.112 5.378 5.053 5.178 1,266,000 +0.00(+0.10%)
Jun 17, 2002 5.050 5.327 5.015 5.173 2,995,200 +0.23(+4.60%)
Jun 14, 2002 4.900 4.963 4.705 4.945 1,492,000 -0.10(-2.03%)
Jun 12, 2002 5.115 5.150 4.938 5.048 1,957,600 -0.16(-3.07%)
Jun 11, 2002 5.478 5.537 5.152 5.207 1,129,600 -0.21(-3.79%)
Jun 10, 2002 5.515 5.588 5.400 5.412 1,752,400 -0.20(-3.52%)
Jun 07, 2002 5.460 5.645 5.250 5.610 2,016,000 +0.08(+1.45%)
Jun 06, 2002 5.513 5.650 5.388 5.530 1,818,000 -0.01(-0.18%)
Jun 05, 2002 5.610 5.713 5.340 5.540 1,748,800 -0.18(-3.15%)
May 31, 2002 5.763 5.812 5.700 5.720 1,380,000 -0.41(-6.73%)
May 28, 2002 6.145 6.218 6.000 6.133 782,800 -0.01(-0.20%)
May 27, 2002 6.205 6.287 6.030 6.145 620,400 +0.00(+0.00%)
May 24, 2002 6.205 6.287 6.030 6.145 614,000 -0.23(-3.61%)
May 23, 2002 6.338 6.375 6.150 6.375 1,174,400 +0.07(+1.07%)
May 22, 2002 6.175 6.348 6.000 6.308 1,152,800 +0.09(+1.49%)
May 21, 2002 6.425 6.513 6.100 6.215 998,800 -0.24(-3.72%)
May 20, 2002 6.537 6.558 6.350 6.455 609,600 -0.10(-1.49%)
May 17, 2002 6.600 6.612 6.540 6.553 451,600 +0.02(+0.23%)
May 16, 2002 6.598 6.700 6.513 6.537 1,119,200 -0.03(-0.49%)
May 15, 2002 6.550 6.638 6.485 6.570 2,198,800 -0.02(-0.30%)
May 14, 2002 6.438 6.625 6.435 6.590 5,053,200 +0.22(+3.45%)
May 13, 2002 6.225 6.380 6.093 6.370 871,200 +0.18(+2.87%)
May 10, 2002 6.250 6.310 6.003 6.192 773,600 -0.06(-0.96%)
May 09, 2002 6.457 6.550 6.225 6.253 796,800 -0.25(-3.92%)
May 08, 2002 6.157 6.532 6.125 6.508 1,328,400 +0.41(+6.68%)
May 07, 2002 6.188 6.188 6.050 6.100 929,200 -0.06(-1.01%)
May 06, 2002 6.070 6.242 6.058 6.162 1,170,400 +0.09(+1.48%)
May 03, 2002 5.957 6.072 5.895 6.072 1,013,200 -0.06(-1.02%)
May 02, 2002 6.195 6.308 6.115 6.135 833,600 -0.08(-1.21%)
May 01, 2002 6.162 6.298 5.785 6.210 889,600 +0.05(+0.77%)
Apr 30, 2002 6.258 6.428 6.060 6.162 1,393,200 -0.07(-1.16%)
Apr 29, 2002 6.200 6.303 6.095 6.235 1,358,000 +0.05(+0.77%)
Apr 26, 2002 6.525 6.575 6.085 6.188 1,190,000 -0.29(-4.51%)
Apr 25, 2002 6.598 6.668 6.405 6.480 1,834,000 -0.09(-1.37%)
Apr 24, 2002 6.515 6.862 6.513 6.570 1,029,600 -0.05(-0.76%)
Apr 23, 2002 6.643 6.750 6.535 6.620 486,400 -0.08(-1.19%)
Apr 22, 2002 6.785 6.785 6.478 6.700 1,084,800 -0.07(-1.07%)
Apr 19, 2002 6.907 6.933 6.750 6.772 352,800 -0.09(-1.31%)
Apr 18, 2002 7.037 7.037 6.695 6.862 412,400 -0.10(-1.44%)
Apr 17, 2002 7.110 7.170 6.963 6.963 1,319,600 -0.15(-2.11%)
Apr 16, 2002 6.782 7.348 6.782 7.112 1,939,200 +0.39(+5.88%)
Apr 15, 2002 6.655 6.768 6.643 6.718 528,000 +0.07(+1.02%)
Apr 12, 2002 6.535 6.688 6.463 6.650 1,043,600 +0.11(+1.72%)
Apr 11, 2002 6.735 6.750 6.537 6.537 500,800 -0.22(-3.29%)
Apr 10, 2002 6.747 6.880 6.670 6.760 660,400 +0.06(+0.90%)
Apr 09, 2002 6.645 6.760 6.645 6.700 634,400 +0.06(+0.83%)
Apr 08, 2002 6.763 6.805 6.500 6.645 1,140,400 -0.13(-1.92%)
Apr 05, 2002 6.812 6.850 6.745 6.775 1,020,000 -0.02(-0.37%)
Apr 04, 2002 6.840 6.987 6.780 6.800 1,496,400 -0.08(-1.09%)
Apr 03, 2002 7.152 7.258 6.875 6.875 796,000 -0.38(-5.30%)
Apr 02, 2002 7.327 7.420 7.135 7.260 594,800 -0.07(-0.89%)
Apr 01, 2002 7.275 7.420 7.103 7.325 742,800 +0.06(+0.83%)
Mar 29, 2002 7.265 7.438 7.223 7.265 1,044,800 +0.00(+0.00%)
Mar 28, 2002 7.265 7.438 7.223 7.265 1,044,400 +0.09(+1.22%)
Mar 27, 2002 7.265 7.310 7.045 7.178 1,133,200 -0.10(-1.37%)
Mar 26, 2002 7.117 7.362 7.117 7.277 684,400 +0.07(+1.01%)
Mar 25, 2002 7.322 7.372 7.143 7.205 864,400 -0.10(-1.34%)
Mar 22, 2002 7.423 7.500 7.300 7.303 718,400 -0.08(-1.02%)
Mar 21, 2002 7.168 7.457 7.065 7.378 844,400 +0.23(+3.15%)
Mar 20, 2002 7.250 7.360 7.152 7.152 1,692,800 -0.12(-1.68%)
Mar 19, 2002 7.147 7.375 7.062 7.275 2,097,200 +0.10(+1.32%)
Mar 18, 2002 6.633 7.235 6.625 7.180 3,582,800 +0.78(+12.19%)
Mar 15, 2002 6.348 6.475 6.152 6.400 2,406,800 -0.15(-2.29%)
Mar 14, 2002 6.510 6.555 6.375 6.550 485,200 +0.08(+1.24%)
Mar 13, 2002 6.450 6.590 6.372 6.470 565,200 -0.03(-0.38%)
Mar 12, 2002 6.617 6.620 6.383 6.495 1,730,400 -0.17(-2.48%)
Mar 11, 2002 6.728 6.782 6.640 6.660 665,200 -0.12(-1.81%)
Mar 08, 2002 6.978 7.035 6.705 6.782 1,358,800 -0.15(-2.09%)
Mar 07, 2002 6.812 7.223 6.750 6.928 1,186,800 +0.18(+2.63%)
Mar 06, 2002 6.700 6.812 6.607 6.750 910,400 +0.05(+0.75%)
Mar 05, 2002 6.657 6.812 6.625 6.700 893,600 -0.02(-0.26%)
Mar 04, 2002 5.925 6.800 5.925 6.718 1,432,400 +0.79(+13.33%)
Mar 01, 2002 5.785 6.000 5.718 5.928 460,400 +0.15(+2.60%)
Feb 28, 2002 5.782 5.923 5.730 5.777 732,000 -0.00(-0.09%)
Feb 27, 2002 5.750 5.867 5.725 5.782 475,200 +0.05(+0.96%)
Feb 26, 2002 5.652 5.772 5.540 5.728 528,400 +0.08(+1.42%)
Feb 25, 2002 5.360 5.763 5.360 5.647 350,000 +0.25(+4.58%)
Feb 22, 2002 5.397 5.537 5.360 5.400 397,200 -0.01(-0.14%)
Feb 21, 2002 5.650 5.735 5.362 5.407 472,800 -0.20(-3.61%)
Feb 20, 2002 5.520 5.680 5.520 5.610 529,200 +0.06(+1.08%)
Feb 19, 2002 5.780 5.815 5.520 5.550 329,600 -0.22(-3.77%)
Feb 18, 2002 5.815 5.848 5.707 5.768 729,600 +0.00(+0.00%)
Feb 15, 2002 5.815 5.848 5.707 5.768 725,600 -0.05(-0.82%)
Feb 14, 2002 5.780 5.925 5.753 5.815 612,400 +0.02(+0.39%)
Feb 13, 2002 5.718 5.893 5.718 5.793 562,400 +0.04(+0.74%)
Feb 12, 2002 5.600 5.865 5.562 5.750 815,600 +0.17(+3.14%)
Feb 11, 2002 5.525 5.770 5.503 5.575 580,000 +0.05(+0.90%)
Feb 08, 2002 5.338 5.535 5.335 5.525 921,200 +0.17(+3.22%)
Feb 07, 2002 5.487 5.628 5.345 5.353 1,004,800 -0.13(-2.46%)
Feb 06, 2002 5.582 5.615 5.415 5.487 540,400 -0.06(-1.13%)
Feb 05, 2002 5.567 5.580 5.300 5.550 1,350,000 -0.11(-1.99%)
Feb 04, 2002 5.760 5.815 5.570 5.662 766,400 -0.11(-1.82%)
Feb 01, 2002 6.035 6.135 5.763 5.768 968,400 -0.26(-4.27%)
Jan 31, 2002 5.825 6.062 5.800 6.025 647,200 +0.12(+2.12%)
Jan 30, 2002 6.015 6.019 5.680 5.900 2,354,400 -0.14(-2.36%)
Jan 29, 2002 5.805 6.150 5.562 6.043 3,611,600 -0.24(-3.78%)
Jan 28, 2002 6.197 6.317 6.162 6.280 735,200 +0.13(+2.07%)
Jan 25, 2002 6.210 6.263 6.080 6.152 1,683,600 -0.03(-0.53%)
Jan 24, 2002 5.938 6.250 5.938 6.185 852,800 +0.25(+4.17%)
Jan 23, 2002 5.753 6.050 5.652 5.938 1,243,600 +0.15(+2.64%)
Jan 22, 2002 5.964 5.985 5.713 5.785 856,800 -0.18(-3.02%)
Jan 21, 2002 6.143 6.145 5.872 5.965 698,800 +0.00(+0.00%)
Jan 18, 2002 6.143 6.145 5.872 5.965 694,000 -0.30(-4.75%)
Jan 17, 2002 6.015 6.293 5.942 6.263 451,200 +0.25(+4.24%)
Jan 16, 2002 6.195 6.200 5.902 6.008 1,244,400 -0.21(-3.38%)
Jan 15, 2002 6.353 6.372 6.128 6.218 1,513,600 -0.15(-2.32%)
Jan 14, 2002 6.562 6.610 6.348 6.365 1,338,000 -0.27(-4.14%)
Jan 11, 2002 6.775 6.800 6.565 6.640 843,600 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.