MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.353 5.372 5.343 5.343 482,333 -0.03(-0.54%)
Dec 29, 2011 5.478 5.507 5.353 5.372 536,500 -0.06(-1.07%)
Dec 28, 2011 5.488 5.556 5.420 5.430 429,255 -0.09(-1.58%)
Dec 27, 2011 5.527 5.556 5.517 5.517 376,998 -0.04(-0.70%)
Dec 23, 2011 5.575 5.575 5.527 5.556 293,721 +0.10(+1.77%)
Dec 21, 2011 5.430 5.488 5.414 5.459 600,701 +0.00(+0.00%)
Dec 20, 2011 5.391 5.469 5.362 5.459 818,871 +0.17(+3.29%)
Dec 19, 2011 5.401 5.507 5.275 5.285 404,889 -0.05(-0.91%)
Dec 16, 2011 5.459 5.507 5.275 5.333 915,837 -0.14(-2.47%)
Dec 15, 2011 5.343 5.498 5.285 5.469 561,248 +0.20(+3.85%)
Dec 14, 2011 5.217 5.304 5.169 5.266 293,936 -0.01(-0.18%)
Dec 13, 2011 5.498 5.507 5.227 5.275 504,736 -0.18(-3.36%)
Dec 12, 2011 5.382 5.507 5.362 5.459 503,978 +0.00(+0.00%)
Dec 09, 2011 5.285 5.483 5.266 5.459 548,615 +0.20(+3.86%)
Dec 08, 2011 5.362 5.420 5.246 5.256 397,516 -0.14(-2.68%)
Dec 07, 2011 5.391 5.459 5.295 5.401 461,340 -0.04(-0.71%)
Dec 06, 2011 5.488 5.527 5.420 5.440 279,508 -0.05(-0.88%)
Dec 05, 2011 5.536 5.604 5.459 5.488 770,783 +0.03(+0.53%)
Dec 02, 2011 5.449 5.546 5.420 5.459 285,761 +0.11(+1.99%)
Dec 01, 2011 5.449 5.517 5.343 5.353 242,754 -0.11(-1.95%)
Nov 30, 2011 5.285 5.469 5.266 5.459 640,394 +0.40(+7.82%)
Nov 29, 2011 5.111 5.121 4.976 5.063 318,920 -0.05(-0.95%)
Nov 28, 2011 4.966 5.111 4.966 5.111 511,745 +0.28(+5.80%)
Nov 25, 2011 4.908 4.995 4.831 4.831 198,340 -0.11(-2.15%)
Nov 23, 2011 4.976 4.995 4.831 4.937 532,370 -0.08(-1.54%)
Nov 22, 2011 5.015 5.082 4.957 5.015 453,826 +0.01(+0.19%)
Nov 21, 2011 4.976 5.043 4.957 5.005 448,030 -0.09(-1.71%)
Nov 18, 2011 4.966 5.121 4.947 5.092 415,182 +0.13(+2.53%)
Nov 17, 2011 5.024 5.072 4.947 4.966 452,759 -0.08(-1.53%)
Nov 16, 2011 5.092 5.174 5.015 5.043 555,242 -0.12(-2.25%)
Nov 15, 2011 5.073 5.198 5.012 5.159 768,111 +0.05(+0.94%)
Nov 14, 2011 5.285 5.314 5.102 5.111 817,513 -0.21(-3.99%)
Nov 11, 2011 5.362 5.362 5.304 5.323 267,190 +0.04(+0.73%)
Nov 10, 2011 5.314 5.333 5.198 5.285 750,307 +0.09(+1.67%)
Nov 09, 2011 5.294 5.391 5.188 5.198 938,375 -0.26(-4.77%)
Nov 08, 2011 5.401 5.492 5.294 5.458 465,174 +0.11(+1.98%)
Nov 07, 2011 5.429 5.429 5.256 5.352 279,294 -0.08(-1.42%)
Nov 04, 2011 5.429 5.468 5.323 5.429 314,602 -0.07(-1.23%)
Nov 03, 2011 5.507 5.574 5.362 5.497 504,476 -0.01(-0.18%)
Nov 02, 2011 5.507 5.536 5.352 5.507 586,183 +0.12(+2.15%)
Nov 01, 2011 5.333 5.555 5.333 5.391 645,136 -0.21(-3.79%)
Oct 31, 2011 5.584 5.719 5.536 5.603 428,248 -0.11(-1.86%)
Oct 28, 2011 5.410 5.835 4.976 5.709 777,687 -0.07(-1.17%)
Oct 27, 2011 5.680 5.854 5.294 5.777 1,609,300 +0.33(+6.02%)
Oct 26, 2011 5.429 5.458 5.265 5.449 404,629 +0.14(+2.73%)
Oct 25, 2011 5.391 5.458 5.294 5.304 367,788 -0.14(-2.65%)
Oct 24, 2011 5.449 5.478 5.391 5.449 579,574 +0.01(+0.18%)
Oct 21, 2011 5.458 5.458 5.333 5.439 409,363 +0.09(+1.62%)
Oct 20, 2011 5.266 5.352 5.111 5.352 293,319 +0.12(+2.21%)
Oct 19, 2011 5.362 5.420 5.198 5.237 337,219 -0.14(-2.69%)
Oct 18, 2011 5.362 5.428 5.179 5.381 560,158 +0.04(+0.72%)
Oct 17, 2011 5.401 5.449 5.304 5.343 536,851 -0.14(-2.46%)
Oct 14, 2011 5.439 5.507 5.391 5.478 273,376 +0.10(+1.79%)
Oct 13, 2011 5.478 5.478 5.246 5.381 374,165 -0.10(-1.76%)
Oct 12, 2011 5.439 5.555 5.420 5.478 682,091 +0.10(+1.79%)
Oct 11, 2011 5.323 5.473 5.323 5.381 408,305 +0.03(+0.54%)
Oct 10, 2011 5.343 5.420 5.246 5.352 656,318 +0.14(+2.78%)
Oct 07, 2011 5.401 5.401 5.179 5.208 398,562 -0.17(-3.23%)
Oct 06, 2011 5.275 5.381 5.261 5.381 570,141 +0.18(+3.53%)
Oct 05, 2011 5.111 5.217 5.024 5.198 574,653 +0.06(+1.13%)
Oct 04, 2011 4.533 5.169 4.533 5.140 709,554 +0.58(+12.69%)
Oct 03, 2011 4.957 5.073 4.557 4.562 704,314 -0.42(-8.51%)
Sep 30, 2011 5.082 5.169 4.967 4.986 517,680 -0.19(-3.72%)
Sep 29, 2011 5.217 5.266 4.995 5.179 430,005 +0.12(+2.29%)
Sep 28, 2011 5.362 5.362 5.063 5.063 480,683 -0.31(-5.75%)
Sep 27, 2011 5.304 5.555 5.217 5.372 638,463 +0.19(+3.72%)
Sep 26, 2011 5.063 5.179 4.914 5.179 775,985 +0.16(+3.27%)
Sep 23, 2011 5.024 5.237 4.957 5.015 1,851,133 +0.01(+0.19%)
Sep 22, 2011 5.237 5.458 4.986 5.005 1,788,776 -0.43(-7.98%)
Sep 21, 2011 5.661 5.731 5.439 5.439 642,103 -0.20(-3.59%)
Sep 20, 2011 5.719 5.796 5.642 5.642 584,735 -0.06(-1.02%)
Sep 19, 2011 5.622 5.791 5.555 5.699 729,916 -0.02(-0.34%)
Sep 16, 2011 5.661 5.738 5.613 5.719 591,556 +0.12(+2.07%)
Sep 15, 2011 5.622 5.622 5.487 5.603 351,193 +0.04(+0.69%)
Sep 14, 2011 5.458 5.632 5.352 5.564 546,653 +0.15(+2.85%)
Sep 13, 2011 5.314 5.458 5.285 5.410 410,508 +0.11(+2.00%)
Sep 12, 2011 5.217 5.401 5.159 5.304 517,235 -0.01(-0.18%)
Sep 09, 2011 5.391 5.439 5.256 5.314 942,493 -0.14(-2.48%)
Sep 08, 2011 5.372 5.487 5.372 5.449 704,207 +0.01(+0.18%)
Sep 07, 2011 5.352 5.439 5.275 5.439 752,528 +0.20(+3.87%)
Sep 06, 2011 5.449 5.449 5.131 5.237 1,207,595 +0.17(+3.43%)
Sep 02, 2011 5.169 5.217 5.024 5.063 880,718 -0.24(-4.55%)
Sep 01, 2011 5.401 5.458 5.294 5.304 838,619 -0.12(-2.14%)
Aug 31, 2011 5.458 5.536 5.401 5.420 902,759 +0.01(+0.18%)
Aug 30, 2011 5.372 5.458 5.314 5.410 866,065 -0.01(-0.18%)
Aug 29, 2011 5.237 5.468 5.208 5.420 1,194,742 +0.27(+5.24%)
Aug 26, 2011 5.159 5.285 5.073 5.150 751,547 -0.04(-0.74%)
Aug 25, 2011 5.314 5.343 5.159 5.188 795,921 -0.10(-1.82%)
Aug 24, 2011 5.217 5.386 5.112 5.285 1,123,651 +0.07(+1.29%)
Aug 23, 2011 4.976 5.217 4.928 5.217 704,042 +0.26(+5.25%)
Aug 22, 2011 5.131 5.246 4.928 4.957 567,550 -0.07(-1.34%)
Aug 19, 2011 5.024 5.227 5.015 5.024 800,436 -0.07(-1.33%)
Aug 18, 2011 5.352 5.352 5.077 5.092 933,122 -0.44(-8.01%)
Aug 17, 2011 5.709 5.767 5.536 5.536 520,931 -0.16(-2.88%)
Aug 16, 2011 5.632 5.777 5.497 5.699 923,696 -0.06(-1.00%)
Aug 15, 2011 5.440 5.757 5.367 5.757 1,066,087 +0.40(+7.55%)
Aug 12, 2011 5.334 5.420 5.141 5.353 780,202 +0.09(+1.65%)
Aug 11, 2011 5.237 5.391 5.074 5.266 1,576,151 +0.10(+1.86%)
Aug 10, 2011 5.478 5.565 5.170 5.170 1,259,573 -0.50(-8.83%)
Aug 09, 2011 5.815 5.671 5.112 5.671 1,426,550 +0.48(+9.28%)
Aug 08, 2011 5.815 6.046 5.189 5.189 1,813,213 -0.86(-14.17%)
Aug 05, 2011 5.854 6.210 5.661 6.046 1,818,729 +0.26(+4.49%)
Aug 04, 2011 6.037 6.114 5.786 5.786 973,272 -0.34(-5.50%)
Aug 03, 2011 6.027 6.142 5.902 6.123 673,590 +0.10(+1.60%)
Aug 02, 2011 6.133 6.258 5.988 6.027 850,599 -0.14(-2.34%)
Aug 01, 2011 6.219 6.277 6.037 6.171 1,041,366 +0.06(+0.94%)
Jul 29, 2011 6.017 6.181 5.983 6.114 757,921 +0.06(+0.95%)
Jul 28, 2011 6.075 6.191 6.037 6.056 1,128,620 -0.05(-0.79%)
Jul 27, 2011 6.374 6.518 5.940 6.104 2,018,475 -0.18(-2.91%)
Jul 26, 2011 6.248 6.325 6.162 6.287 575,594 +0.07(+1.08%)
Jul 25, 2011 6.248 6.316 6.200 6.219 702,683 -0.07(-1.07%)
Jul 22, 2011 6.295 6.335 6.277 6.287 552,433 -0.07(-1.06%)
Jul 21, 2011 6.422 6.479 6.325 6.354 642,411 -0.03(-0.45%)
Jul 20, 2011 6.258 6.383 6.219 6.383 475,762 +0.15(+2.47%)
Jul 19, 2011 6.239 6.306 6.200 6.229 881,383 +0.06(+0.94%)
Jul 18, 2011 6.277 6.345 6.162 6.171 500,050 -0.12(-1.84%)
Jul 15, 2011 6.306 6.422 6.181 6.287 623,298 -0.02(-0.31%)
Jul 14, 2011 6.460 6.547 6.278 6.306 532,351 -0.15(-2.38%)
Jul 13, 2011 6.537 6.633 6.412 6.460 491,881 +0.00(+0.00%)
Jul 12, 2011 6.479 6.662 6.431 6.460 758,229 -0.02(-0.30%)
Jul 11, 2011 6.287 6.508 6.258 6.479 1,286,800 +0.14(+2.28%)
Jul 08, 2011 6.364 6.374 6.181 6.335 614,476 -0.10(-1.50%)
Jul 07, 2011 6.287 6.470 6.268 6.431 598,971 +0.23(+3.73%)
Jul 06, 2011 6.181 6.296 6.114 6.200 533,458 +0.03(+0.47%)
Jul 05, 2011 6.191 6.210 6.142 6.171 405,349 -0.01(-0.16%)
Jul 01, 2011 6.027 6.200 6.017 6.181 913,444 +0.19(+3.22%)
Jun 30, 2011 5.603 6.067 5.603 5.988 1,569,140 -0.11(-1.74%)
Jun 29, 2011 6.123 6.162 6.037 6.094 489,733 -0.01(-0.16%)
Jun 28, 2011 6.065 6.171 6.017 6.104 507,103 +0.04(+0.63%)
Jun 27, 2011 5.979 6.152 5.940 6.065 778,167 +0.14(+2.44%)
Jun 24, 2011 6.114 6.200 5.892 5.921 1,005,385 -0.18(-3.00%)
Jun 23, 2011 6.094 6.133 5.979 6.104 639,260 -0.07(-1.09%)
Jun 22, 2011 6.114 6.296 6.094 6.171 540,653 +0.03(+0.47%)
Jun 21, 2011 6.181 6.335 6.123 6.142 860,731 -0.01(-0.16%)
Jun 20, 2011 6.115 6.171 6.065 6.152 683,456 +0.11(+1.75%)
Jun 17, 2011 6.162 6.229 6.008 6.046 768,195 -0.08(-1.26%)
Jun 16, 2011 6.114 6.191 5.998 6.123 475,372 +0.02(+0.32%)
Jun 15, 2011 6.219 6.268 6.065 6.104 449,507 -0.19(-3.06%)
Jun 14, 2011 6.248 6.354 6.171 6.296 693,894 +0.13(+2.03%)
Jun 13, 2011 6.046 6.248 6.046 6.171 549,164 +0.15(+2.56%)
Jun 10, 2011 6.056 6.142 5.988 6.017 498,053 -0.06(-0.95%)
Jun 09, 2011 6.200 6.239 6.056 6.075 404,504 -0.09(-1.41%)
Jun 08, 2011 6.085 6.277 6.046 6.162 571,458 +0.06(+0.95%)
Jun 07, 2011 6.104 6.277 6.085 6.104 737,654 +0.01(+0.16%)
Jun 06, 2011 6.152 6.171 6.027 6.094 452,567 -0.07(-1.09%)
Jun 03, 2011 6.258 6.287 6.152 6.162 691,948 -0.18(-2.88%)
May 24, 2011 6.499 6.547 6.335 6.345 862,465 -0.15(-2.37%)
May 23, 2011 6.460 6.585 6.451 6.499 410,605 -0.05(-0.74%)
May 20, 2011 6.537 6.739 6.537 6.547 601,993 -0.03(-0.44%)
May 19, 2011 6.739 6.759 6.576 6.576 563,907 -0.11(-1.58%)
May 18, 2011 6.585 6.807 6.585 6.682 1,006,164 +0.11(+1.61%)
May 17, 2011 6.537 6.643 6.508 6.576 772,911 -0.01(-0.15%)
May 16, 2011 6.566 6.739 6.547 6.585 396,438 -0.01(-0.15%)
May 13, 2011 6.749 6.778 6.595 6.595 255,919 -0.13(-2.00%)
May 12, 2011 6.508 6.758 6.508 6.730 422,234 +0.20(+3.09%)
May 11, 2011 6.758 6.806 6.508 6.528 627,874 -0.28(-4.10%)
May 10, 2011 6.480 6.806 6.460 6.806 673,151 +0.39(+6.15%)
May 09, 2011 6.691 6.701 6.393 6.412 1,248,670 -0.29(-4.30%)
May 06, 2011 6.749 6.826 6.633 6.701 731,086 +0.06(+0.87%)
May 05, 2011 6.499 6.710 6.499 6.643 591,318 +0.11(+1.62%)
May 04, 2011 6.614 6.633 6.480 6.537 621,273 -0.06(-0.87%)
May 03, 2011 6.720 6.739 6.547 6.595 467,597 -0.12(-1.86%)
May 02, 2011 6.729 6.730 6.710 6.720 1,246,281 -0.09(-1.27%)
Apr 29, 2011 6.778 6.806 6.393 6.806 1,242,468 -0.01(-0.14%)
Apr 28, 2011 6.595 6.845 6.595 6.816 1,576,945 +0.19(+2.90%)
Apr 27, 2011 6.710 6.826 6.480 6.624 1,361,792 -0.09(-1.29%)
Apr 26, 2011 6.758 6.864 6.701 6.710 474,916 -0.02(-0.29%)
Apr 25, 2011 6.681 6.768 6.537 6.730 816,317 +0.02(+0.29%)
Apr 21, 2011 6.739 6.778 6.595 6.710 662,366 -0.01(-0.14%)
Apr 20, 2011 6.566 6.816 6.518 6.720 848,877 +0.26(+4.02%)
Apr 19, 2011 6.499 6.585 6.383 6.460 271,295 +0.00(+0.00%)
Apr 18, 2011 6.297 6.470 6.268 6.460 382,192 -0.04(-0.59%)
Apr 15, 2011 6.383 6.499 6.374 6.499 440,394 +0.10(+1.50%)
Apr 14, 2011 6.297 6.451 6.297 6.403 511,660 +0.05(+0.76%)
Apr 13, 2011 6.518 6.576 6.335 6.355 1,479,009 -0.12(-1.93%)
Apr 12, 2011 6.508 6.575 6.422 6.480 1,125,173 -0.12(-1.89%)
Apr 11, 2011 6.778 6.806 6.581 6.605 434,482 -0.17(-2.55%)
Apr 08, 2011 6.854 6.912 6.777 6.778 370,179 -0.01(-0.14%)
Apr 07, 2011 6.806 6.917 6.778 6.787 491,641 -0.06(-0.84%)
Apr 06, 2011 6.874 6.922 6.806 6.845 385,894 +0.00(+0.00%)
Apr 05, 2011 6.797 6.903 6.749 6.845 585,274 +0.05(+0.71%)
Apr 04, 2011 6.566 6.816 6.547 6.797 1,243,581 +0.28(+4.28%)
Apr 01, 2011 6.585 6.662 6.508 6.518 1,237,808 -0.04(-0.59%)
Mar 31, 2011 6.614 6.681 6.518 6.556 466,183 -0.06(-0.87%)
Mar 30, 2011 6.614 6.614 6.614 6.614 945,408 +0.04(+0.58%)
Mar 29, 2011 6.605 6.681 6.537 6.576 572,058 -0.04(-0.58%)
Mar 28, 2011 6.624 6.681 6.614 6.614 361,820 -0.01(-0.15%)
Mar 25, 2011 6.576 6.739 6.566 6.624 597,884 +0.10(+1.47%)
Mar 24, 2011 6.585 6.633 6.499 6.528 674,584 +0.00(+0.00%)
Mar 23, 2011 6.528 6.566 6.388 6.528 629,823 -0.04(-0.59%)
Mar 22, 2011 6.643 6.672 6.518 6.566 373,197 -0.05(-0.73%)
Mar 21, 2011 6.605 6.614 6.556 6.614 461,486 +0.12(+1.93%)
Mar 18, 2011 6.441 6.566 6.383 6.489 2,020,705 +0.14(+2.27%)
Mar 17, 2011 6.556 6.604 6.345 6.345 629,444 -0.10(-1.49%)
Mar 16, 2011 6.662 6.749 6.422 6.441 1,167,379 -0.28(-4.15%)
Mar 15, 2011 6.806 7.364 6.701 6.720 1,779,204 -0.64(-8.75%)
Mar 14, 2011 7.297 7.604 7.268 7.364 1,611,374 +0.02(+0.26%)
Mar 11, 2011 7.249 7.402 7.201 7.345 465,054 +0.06(+0.79%)
Mar 10, 2011 7.133 7.316 7.085 7.287 758,791 +0.08(+1.07%)
Mar 09, 2011 7.153 7.297 7.124 7.210 833,306 +0.06(+0.81%)
Mar 08, 2011 7.076 7.210 7.047 7.153 655,758 +0.09(+1.22%)
Mar 07, 2011 7.277 7.335 7.028 7.066 1,297,254 -0.22(-3.03%)
Mar 04, 2011 7.354 7.393 7.210 7.287 572,479 -0.09(-1.17%)
Mar 03, 2011 7.364 7.402 7.277 7.374 833,662 +0.11(+1.46%)
Mar 02, 2011 7.191 7.345 7.128 7.268 663,418 +0.05(+0.67%)
Mar 01, 2011 7.441 7.479 7.085 7.220 1,126,082 -0.22(-2.97%)
Feb 28, 2011 7.499 7.499 7.354 7.441 411,557 -0.03(-0.39%)
Feb 25, 2011 7.354 7.508 7.306 7.470 1,177,012 +0.19(+2.64%)
Feb 24, 2011 7.258 7.393 7.143 7.277 887,224 +0.01(+0.13%)
Feb 23, 2011 7.499 7.537 7.239 7.268 857,579 -0.23(-3.08%)
Feb 22, 2011 7.729 7.739 7.489 7.499 671,703 -0.33(-4.18%)
Feb 18, 2011 7.797 7.902 7.681 7.825 494,552 +0.06(+0.74%)
Feb 17, 2011 7.652 7.825 7.595 7.768 293,610 +0.12(+1.51%)
Feb 16, 2011 7.662 7.710 7.576 7.652 332,562 +0.05(+0.63%)
Feb 15, 2011 7.624 7.662 7.585 7.604 455,991 -0.05(-0.63%)
Feb 14, 2011 7.633 7.710 7.566 7.652 404,787 +0.02(+0.25%)
Feb 11, 2011 7.595 7.686 7.518 7.633 778,336 +0.02(+0.25%)
Feb 10, 2011 7.633 7.739 7.585 7.614 349,446 -0.04(-0.50%)
Feb 09, 2011 7.441 7.681 7.441 7.652 629,601 +0.15(+2.05%)
Feb 08, 2011 7.412 7.499 7.345 7.499 379,637 +0.07(+0.90%)
Feb 07, 2011 7.297 7.585 7.220 7.432 872,736 +0.12(+1.71%)
Feb 04, 2011 7.364 7.364 7.201 7.307 425,984 -0.05(-0.65%)
Feb 03, 2011 7.220 7.374 7.153 7.355 645,019 +0.11(+1.46%)
Feb 02, 2011 7.220 7.316 7.115 7.249 917,163 +0.02(+0.27%)
Feb 01, 2011 7.086 7.288 7.076 7.230 902,943 +0.17(+2.45%)
Jan 31, 2011 7.163 7.163 7.019 7.057 528,464 -0.11(-1.47%)
Jan 28, 2011 7.182 7.240 6.990 7.163 1,043,924 -0.05(-0.67%)
Jan 27, 2011 6.980 7.249 6.961 7.211 1,234,713 +0.17(+2.46%)
Jan 26, 2011 7.143 7.182 6.846 7.038 2,284,370 -0.33(-4.43%)
Jan 25, 2011 7.393 7.470 7.268 7.364 414,934 -0.06(-0.78%)
Jan 24, 2011 7.412 7.556 7.384 7.422 581,125 -0.01(-0.13%)
Jan 21, 2011 7.576 7.624 7.412 7.432 497,306 -0.12(-1.65%)
Jan 20, 2011 7.480 7.672 7.441 7.556 471,034 +0.01(+0.13%)
Jan 19, 2011 7.672 7.710 7.528 7.547 470,980 -0.15(-2.00%)
Jan 18, 2011 7.787 7.796 7.652 7.700 457,907 -0.10(-1.23%)
Jan 14, 2011 7.816 7.864 7.720 7.796 731,429 -0.05(-0.61%)
Jan 13, 2011 7.758 7.844 7.691 7.844 361,321 +0.07(+0.86%)
Jan 12, 2011 7.787 7.787 7.624 7.777 313,878 +0.08(+1.00%)
Jan 11, 2011 7.710 7.835 7.633 7.700 458,243 +0.02(+0.25%)
Jan 10, 2011 7.710 7.758 7.576 7.681 398,378 -0.08(-0.99%)
Jan 07, 2011 7.912 7.940 7.604 7.758 341,444 -0.12(-1.46%)
Jan 06, 2011 7.912 7.969 7.816 7.873 353,468 -0.06(-0.73%)
Jan 05, 2011 7.729 7.974 7.700 7.931 1,637,078 +0.19(+2.48%)
Jan 04, 2011 7.912 7.912 7.585 7.739 1,780,331 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story