Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.11	97.30	96.41	96.53	211,543	-0.96(-0.98%)
Nov 29, 2017	98.75	98.92	96.55	97.49	91,293	-2.20(-2.20%)
Nov 28, 2017	99.34	99.73	98.90	99.68	87,034	+0.71(+0.72%)
Nov 27, 2017	99.78	100.20	98.84	98.97	392,669	-1.66(-1.65%)
Nov 24, 2017	100.77	100.96	100.32	100.63	36,365	-0.80(-0.78%)
Nov 22, 2017	101.47	101.65	101.10	101.42	74,861	+0.05(+0.04%)
Nov 21, 2017	101.24	101.76	101.23	101.38	272,935	+2.00(+2.01%)
Nov 20, 2017	98.99	99.52	98.98	99.38	192,052	+1.08(+1.09%)
Nov 17, 2017	98.28	98.55	98.28	98.31	115,213	-0.15(-0.16%)
Nov 16, 2017	97.80	98.86	97.80	98.46	97,281	+1.78(+1.84%)
Nov 15, 2017	96.61	96.83	95.92	96.68	112,799	-0.69(-0.71%)
Nov 14, 2017	98.00	98.17	97.08	97.37	85,904	-1.06(-1.07%)
Nov 13, 2017	98.32	98.67	98.10	98.42	85,161	+0.11(+0.11%)
Nov 10, 2017	98.25	98.33	98.02	98.32	45,027	+0.52(+0.54%)
Nov 09, 2017	97.88	98.03	96.93	97.79	78,009	-0.20(-0.20%)
Nov 08, 2017	98.04	98.19	97.79	97.99	51,360	+0.11(+0.11%)
Nov 07, 2017	98.29	98.43	97.77	97.88	56,733	+0.31(+0.31%)
Nov 06, 2017	96.67	97.63	96.67	97.58	97,796	+1.28(+1.33%)
Nov 03, 2017	96.51	96.68	95.88	96.29	98,515	-0.21(-0.22%)
Nov 02, 2017	96.64	96.78	95.99	96.50	41,063	+0.22(+0.23%)
Nov 01, 2017	96.62	96.94	96.22	96.28	67,749	+0.72(+0.76%)
Oct 31, 2017	95.15	95.60	95.13	95.56	47,087	+0.89(+0.94%)
Oct 30, 2017		95.42	94.27	94.67	58,429	-0.75(-0.79%)
Oct 27, 2017	94.86	95.48	94.39	95.42	56,717	+0.90(+0.96%)
Oct 26, 2017	94.95	95.10	94.50	94.51	147,105	-0.23(-0.24%)
Oct 25, 2017	95.67	95.89	94.08	94.74	64,302	-0.36(-0.38%)
Oct 24, 2017	95.18	95.62	94.89	95.10	83,317	-0.06(-0.07%)
Oct 23, 2017	95.77	95.77	95.07	95.16	74,941	-0.70(-0.73%)
Oct 20, 2017	95.93	96.21	95.82	95.86	48,204	+0.65(+0.68%)
Oct 19, 2017	95.14	95.56	94.52	95.21	58,608	-1.67(-1.73%)
Oct 18, 2017	96.60	97.13	96.36	96.88	40,887	+0.84(+0.87%)
Oct 17, 2017	96.58	96.59	96.04	96.04	61,486	-0.87(-0.90%)
Oct 16, 2017	96.74	96.93	96.56	96.91	51,386	+0.56(+0.58%)
Oct 13, 2017	96.31	96.68	96.28	96.35	146,814	+0.58(+0.60%)
Oct 12, 2017	96.14	96.15	95.66	95.77	75,599	-0.50(-0.52%)
Oct 11, 2017	95.78	96.28	95.74	96.27	80,134	-0.42(-0.43%)
Oct 10, 2017	96.10	96.69	96.10	96.68	130,201	+0.96(+1.00%)
Oct 09, 2017	95.51	95.91	95.34	95.72	30,866	+0.01(+0.01%)
Oct 06, 2017	95.44	95.75	95.20	95.71	46,782	-0.53(-0.55%)
Oct 05, 2017	95.33	96.30	95.33	96.25	88,844	+1.06(+1.11%)
Oct 04, 2017	95.19	95.61	94.96	95.19	40,273	-0.03(-0.03%)
Oct 03, 2017	94.63	95.24	94.42	95.22	114,753	+2.18(+2.34%)
Oct 02, 2017	93.04	93.44	92.97	93.04	42,362	+0.42(+0.45%)
Sep 29, 2017	91.73	92.76	91.49	92.62	57,449	+1.32(+1.44%)
Sep 28, 2017	90.94	91.40	90.87	91.30	36,409	-0.53(-0.58%)
Sep 27, 2017	91.69	92.01	91.27	91.84	33,408	+0.80(+0.87%)
Sep 26, 2017	91.46	91.69	90.92	91.04	35,998	+0.27(+0.30%)
Sep 25, 2017	91.96	91.96	90.26	90.77	87,882	-2.93(-3.12%)
Sep 22, 2017	93.59	94.21	93.50	93.70	23,302	-0.72(-0.77%)
Sep 21, 2017	94.77	94.77	94.14	94.42	24,106	-0.09(-0.10%)
Sep 20, 2017	94.70	94.95	93.53	94.51	32,565	+0.16(+0.17%)
Sep 19, 2017	94.26	94.41	94.01	94.35	29,391	+0.04(+0.04%)
Sep 18, 2017	94.03	94.37	93.96	94.31	50,706	+1.07(+1.14%)
Sep 15, 2017	92.81	93.42	92.71	93.25	104,098	+0.50(+0.54%)
Sep 14, 2017	92.54	92.96	92.31	92.75	41,672	-0.09(-0.10%)
Sep 13, 2017	92.48	92.97	92.48	92.84	46,037	+0.31(+0.33%)
Sep 12, 2017	92.37	92.65	92.30	92.53	96,938	+0.22(+0.23%)
Sep 11, 2017	91.60	92.34	91.60	92.32	42,490	+1.69(+1.86%)
Sep 08, 2017	91.09	91.12	90.52	90.63	43,051	-0.48(-0.53%)
Sep 07, 2017	90.67	91.11	90.66	91.11	59,547	+0.70(+0.78%)
Sep 06, 2017	90.51	90.72	90.19	90.40	60,744	+0.40(+0.44%)
Sep 05, 2017	90.37	90.78	89.65	90.00	202,371	-1.16(-1.27%)
Sep 01, 2017	91.11	91.36	90.86	91.16	87,003	+0.22(+0.24%)
Aug 31, 2017	90.76	91.10	90.71	90.94	136,879	+0.29(+0.32%)
Aug 30, 2017	90.06	90.76	90.06	90.65	22,578	+0.75(+0.83%)
Aug 29, 2017	89.12	90.01	88.73	89.90	100,779	+0.02(+0.02%)
Aug 28, 2017	90.58	90.68	89.74	89.89	91,143	-0.64(-0.71%)
Aug 25, 2017	91.11	91.11	90.49	90.53	38,709	+0.42(+0.47%)
Aug 24, 2017	90.32	90.36	89.83	90.10	87,525	+0.04(+0.04%)
Aug 23, 2017	89.38	90.13	89.38	90.07	62,570	+0.41(+0.45%)
Aug 22, 2017	88.98	89.69	88.98	89.66	52,754	+1.29(+1.46%)
Aug 21, 2017	88.05	88.45	87.97	88.37	28,600	+1.03(+1.18%)
Aug 18, 2017	87.34	87.79	86.77	87.34	83,998	+0.34(+0.39%)
Aug 17, 2017	87.90	88.20	86.86	86.99	101,313	-1.32(-1.49%)
Aug 16, 2017	88.37	88.58	88.16	88.31	119,175	+1.36(+1.57%)
Aug 15, 2017	87.05	87.08	86.67	86.95	66,877	-0.24(-0.28%)
Aug 14, 2017	87.04	87.33	86.92	87.19	23,630	+1.17(+1.35%)
Aug 11, 2017	85.96	86.24	85.44	86.03	157,393	-0.30(-0.35%)
Aug 10, 2017	88.20	88.20	86.28	86.33	164,306	-2.89(-3.24%)
Aug 09, 2017	89.02	89.22	88.58	89.22	104,352	-0.23(-0.26%)
Aug 08, 2017	89.33	89.99	89.30	89.45	50,453	+0.63(+0.71%)
Aug 07, 2017	88.20	88.82	88.12	88.82	38,900	+0.99(+1.13%)
Aug 04, 2017	87.59	87.83	87.43	87.83	67,009	+0.39(+0.44%)
Aug 03, 2017	87.26	87.55	86.92	87.44	38,764	-0.05(-0.05%)
Aug 02, 2017	87.98	88.06	86.94	87.48	68,293	-0.48(-0.54%)
Aug 01, 2017	88.21	88.21	87.84	87.96	48,214	+0.52(+0.59%)
Jul 31, 2017	87.73	87.92	87.37	87.45	52,405	+0.37(+0.43%)
Jul 28, 2017	86.42	87.29	86.42	87.08	73,738	+0.55(+0.64%)
Jul 27, 2017	87.37	87.61	85.80	86.53	99,861	-0.42(-0.48%)
Jul 26, 2017	86.18	87.03	86.17	86.94	70,685	+0.79(+0.91%)
Jul 25, 2017	86.30	86.41	86.00	86.15	26,532	-0.05(-0.06%)
Jul 24, 2017	86.16	86.29	85.98	86.21	86,663	+0.39(+0.45%)
Jul 21, 2017	85.66	85.82	85.46	85.82	40,525	-0.13(-0.15%)
Jul 20, 2017	86.26	86.26	85.82	85.95	201,869	-0.29(-0.34%)
Jul 19, 2017	86.20	86.57	86.08	86.24	148,099	+1.21(+1.42%)
Jul 18, 2017	84.43	85.09	84.18	85.03	45,981	+0.45(+0.53%)
Jul 17, 2017	84.71	84.78	84.33	84.57	61,459	-0.61(-0.72%)
Jul 14, 2017	84.42	85.24	84.42	85.19	65,064	+1.25(+1.49%)
Jul 13, 2017	83.75	84.04	83.67	83.94	58,362	+0.13(+0.15%)
Jul 12, 2017	83.25	83.90	83.25	83.81	84,746	+1.58(+1.92%)
Jul 11, 2017	82.03	82.35	81.77	82.23	69,523	+1.27(+1.57%)
Jul 10, 2017	80.43	81.01	80.43	80.96	51,774	+0.49(+0.61%)
Jul 07, 2017	80.53	80.62	80.16	80.47	70,422	+0.20(+0.25%)
Jul 06, 2017	80.73	80.83	80.21	80.27	51,487	-0.94(-1.16%)
Jul 05, 2017	80.72	81.30	80.44	81.21	125,805	-0.13(-0.16%)
Jul 03, 2017	81.33	81.64	81.22	81.34	15,451	+0.67(+0.83%)
Jun 30, 2017	80.88	80.97	80.55	80.67	59,777	+0.17(+0.21%)
Jun 29, 2017	81.27	81.27	79.88	80.50	60,012	-1.04(-1.27%)
Jun 28, 2017	81.12	81.58	80.83	81.54	41,392	+0.59(+0.73%)
Jun 27, 2017	81.56	81.65	80.94	80.95	218,415	-0.75(-0.92%)
Jun 26, 2017	81.81	82.17	81.48	81.70	40,086	+0.53(+0.66%)
Jun 23, 2017	80.81	81.29	80.78	81.17	41,340	+0.23(+0.28%)
Jun 22, 2017	81.06	81.25	80.78	80.94	54,140	+0.36(+0.45%)
Jun 21, 2017	80.34	80.67	80.34	80.58	136,686	+0.56(+0.70%)
Jun 20, 2017	80.32	80.37	79.97	80.02	122,995	-0.70(-0.87%)
Jun 19, 2017	80.36	80.72	80.36	80.72	52,921	+1.51(+1.90%)
Jun 16, 2017	79.32	79.32	78.89	79.22	40,374	+0.14(+0.17%)
Jun 15, 2017	79.10	79.14	78.69	79.08	56,362	-0.83(-1.04%)
Jun 14, 2017	80.46	80.58	79.67	79.91	93,244	-0.41(-0.50%)
Jun 13, 2017	80.58	80.87	80.19	80.31	44,305	+0.30(+0.37%)
Jun 12, 2017	80.08	80.29	79.46	80.02	96,335	-0.65(-0.80%)
Jun 09, 2017	81.78	81.94	80.16	80.67	161,509	-1.23(-1.51%)
Jun 08, 2017	81.60	82.32	81.22	81.90	58,702	+1.41(+1.76%)
Jun 07, 2017	80.31	80.49	80.21	80.49	31,895	+0.23(+0.28%)
Jun 06, 2017	80.03	80.45	80.01	80.26	66,333	+0.33(+0.42%)
Jun 05, 2017	79.76	80.02	79.68	79.93	50,625	-0.04(-0.05%)
Jun 02, 2017	79.72	79.96	79.61	79.96	51,945	+0.14(+0.17%)
Jun 01, 2017	79.31	79.83	79.22	79.83	62,362	+0.96(+1.22%)
May 31, 2017	79.31	79.31	78.77	78.86	68,525	-0.60(-0.76%)
May 30, 2017	79.36	79.57	79.29	79.47	20,332	-0.02(-0.02%)
May 26, 2017	79.28	79.52	79.23	79.49	38,364	+0.09(+0.11%)
May 25, 2017	79.33	79.55	79.19	79.40	23,653	+0.89(+1.14%)
May 24, 2017	78.47	78.56	78.33	78.50	26,415	+0.12(+0.15%)
May 23, 2017	78.70	78.84	78.37	78.39	60,261	-0.49(-0.62%)
May 22, 2017	78.61	78.96	78.61	78.87	116,828	+0.69(+0.89%)
May 19, 2017	77.54	78.33	77.54	78.18	81,681	+1.17(+1.52%)
May 18, 2017	76.44	77.19	76.15	77.01	32,736	+0.20(+0.26%)
May 17, 2017	77.49	77.62	76.76	76.81	47,124	-1.22(-1.56%)
May 16, 2017	77.43	78.03	77.43	78.03	49,436	+0.39(+0.50%)
May 15, 2017	77.23	77.71	77.21	77.64	40,051	+0.61(+0.80%)
May 12, 2017	76.67	77.03	76.67	77.03	50,223	+0.62(+0.81%)
May 11, 2017	76.40	76.53	75.95	76.40	38,376	-0.14(-0.19%)
May 10, 2017	76.33	76.62	76.22	76.55	18,482	+0.59(+0.78%)
May 09, 2017	75.66	76.19	75.61	75.95	93,867	+1.43(+1.92%)
May 08, 2017	74.82	74.90	74.50	74.52	358,336	-0.10(-0.13%)
May 05, 2017	74.26	74.62	74.08	74.62	26,411	+0.10(+0.13%)
May 04, 2017	74.94	74.99	74.28	74.52	81,294	-0.86(-1.15%)
May 03, 2017	75.66	75.66	75.17	75.39	56,990	-0.33(-0.44%)
May 02, 2017	75.67	75.92	75.58	75.72	78,591	-0.14(-0.19%)
May 01, 2017	75.79	76.08	75.63	75.86	99,184	+0.39(+0.51%)
Apr 28, 2017	75.59	75.59	75.26	75.48	38,180	-0.06(-0.08%)
Apr 27, 2017	75.49	75.59	75.32	75.54	50,347	-0.14(-0.19%)
Apr 26, 2017	75.73	75.90	75.67	75.68	114,918	-0.13(-0.17%)
Apr 25, 2017	75.73	76.03	75.73	75.81	45,498	+0.95(+1.28%)
Apr 24, 2017	75.02	75.02	74.79	74.85	51,347	+0.34(+0.46%)
Apr 21, 2017	74.22	74.56	74.21	74.51	58,475	-0.04(-0.05%)
Apr 20, 2017	74.19	74.60	74.15	74.55	18,760	+1.08(+1.47%)
Apr 19, 2017	73.84	74.04	73.37	73.47	84,525	-0.10(-0.13%)
Apr 18, 2017	73.63	73.80	73.39	73.57	94,623	-1.06(-1.42%)
Apr 17, 2017	74.27	74.74	74.23	74.63	51,307	+0.42(+0.57%)
Apr 13, 2017	74.61	74.79	74.16	74.21	199,937	-0.19(-0.25%)
Apr 12, 2017	74.43	74.60	74.21	74.40	39,574	+0.20(+0.27%)
Apr 11, 2017	74.27	74.43	73.78	74.20	23,358	-0.35(-0.47%)
Apr 10, 2017	74.52	74.65	74.28	74.55	124,283	-0.26(-0.35%)
Apr 07, 2017	74.67	74.95	74.56	74.81	30,697	+0.06(+0.08%)
Apr 06, 2017	74.60	74.81	74.50	74.75	99,823	-0.13(-0.17%)
Apr 05, 2017	75.14	75.18	74.65	74.87	193,920	+0.15(+0.20%)
Apr 04, 2017	74.65	74.84	74.41	74.72	96,817	+0.03(+0.04%)
Apr 03, 2017	74.40	74.71	74.11	74.69	349,502	+0.77(+1.05%)
Mar 31, 2017	73.95	74.11	73.85	73.92	57,835	-0.44(-0.59%)
Mar 30, 2017	74.28	74.42	74.19	74.36	31,893	-0.46(-0.61%)
Mar 29, 2017	74.52	74.85	74.50	74.82	45,082	-0.11(-0.14%)
Mar 28, 2017	74.58	75.09	74.58	74.93	38,450	+0.35(+0.47%)
Mar 27, 2017	74.07	74.70	73.89	74.58	49,096	-0.42(-0.56%)
Mar 24, 2017	74.91	75.17	74.78	75.00	65,966	+0.01(+0.01%)
Mar 23, 2017	74.49	75.13	74.46	74.99	44,593	+0.21(+0.28%)
Mar 22, 2017	74.28	74.87	74.01	74.78	150,338	+0.37(+0.50%)
Mar 21, 2017	75.78	75.94	74.31	74.41	86,911	-1.13(-1.49%)
Mar 20, 2017	75.23	75.62	75.22	75.54	68,165	+0.93(+1.24%)
Mar 17, 2017	74.83	74.86	74.54	74.61	27,753	-0.29(-0.38%)
Mar 16, 2017	74.77	75.02	74.77	74.90	39,988	+0.80(+1.08%)
Mar 15, 2017	73.30	74.32	73.02	74.10	214,515	+1.06(+1.46%)
Mar 14, 2017	73.14	73.21	72.88	73.03	63,477	-0.32(-0.44%)
Mar 13, 2017	73.14	73.46	73.14	73.36	61,471	+1.26(+1.75%)
Mar 10, 2017	72.03	72.17	71.85	72.10	37,942	+0.32(+0.45%)
Mar 09, 2017	71.85	71.94	71.37	71.77	87,488	-0.69(-0.96%)
Mar 08, 2017	72.78	72.87	72.39	72.47	83,674	+0.15(+0.21%)
Mar 07, 2017	72.35	72.54	72.24	72.31	869,903	+0.23(+0.32%)
Mar 06, 2017	72.13	72.22	71.92	72.08	232,773	-0.14(-0.20%)
Mar 03, 2017	72.30	72.44	72.07	72.22	42,258	+0.20(+0.28%)
Mar 02, 2017	72.43	72.43	71.99	72.03	43,816	-1.23(-1.68%)
Mar 01, 2017	72.79	73.37	72.79	73.26	50,896	+0.94(+1.30%)
Feb 28, 2017	72.49	72.58	72.24	72.32	44,608	-0.30(-0.41%)
Feb 27, 2017	72.47	72.64	72.28	72.62	17,933	-0.19(-0.26%)
Feb 24, 2017	72.69	72.81	72.63	72.81	108,030	-0.86(-1.17%)
Feb 23, 2017	74.13	74.13	73.47	73.67	31,040	-0.22(-0.29%)
Feb 22, 2017	73.60	73.91	73.60	73.89	43,184	+0.65(+0.89%)
Feb 21, 2017	72.84	73.30	72.84	73.24	56,562	+0.59(+0.81%)
Feb 17, 2017		72.66	72.66	72.66	0	-0.41(-0.55%)
Feb 16, 2017	73.15	73.23	72.94	73.06	20,603	+0.12(+0.16%)
Feb 15, 2017	72.59	73.05	72.53	72.94	61,302	+0.74(+1.02%)
Feb 14, 2017	72.25	72.30	71.74	72.21	50,118	-0.09(-0.12%)
Feb 13, 2017	72.23	72.60	72.07	72.30	57,168	+0.46(+0.64%)
Feb 10, 2017	71.46	71.96	71.43	71.84	38,885	+0.29(+0.40%)
Feb 09, 2017	71.37	71.71	71.37	71.55	28,315	+0.51(+0.72%)
Feb 08, 2017		71.12	70.49	71.03	34,069	+1.02(+1.45%)
Feb 07, 2017	70.19	70.27	69.83	70.02	65,239	+0.14(+0.19%)
Feb 06, 2017	69.88	70.09	69.83	69.88	30,215	+0.18(+0.26%)
Feb 03, 2017	69.71	69.86	69.49	69.70	62,216	-0.02(-0.03%)
Feb 02, 2017	69.40	69.79	69.37	69.72	62,334	+0.08(+0.12%)
Feb 01, 2017	69.97	70.09	69.46	69.64	24,696	+0.02(+0.03%)
Jan 31, 2017	69.36	69.69	69.33	69.62	101,950	+0.17(+0.25%)
Jan 30, 2017	69.34	69.49	69.12	69.45	85,819	-0.26(-0.37%)
Jan 27, 2017	69.85	69.93	69.57	69.71	39,451	-0.25(-0.36%)
Jan 26, 2017	70.11	70.17	69.85	69.96	61,577	+0.09(+0.13%)
Jan 25, 2017	69.54	69.93	69.53	69.87	35,903	+0.41(+0.58%)
Jan 24, 2017	69.12	69.60	69.11	69.47	96,335	+0.58(+0.84%)
Jan 23, 2017	68.58	68.92	68.51	68.89	38,024	+0.55(+0.80%)
Jan 20, 2017	68.48	68.55	68.14	68.34	52,016	-0.11(-0.16%)
Jan 19, 2017	68.86	68.86	68.26	68.45	48,694	-0.32(-0.47%)
Jan 18, 2017	68.66	68.85	68.52	68.77	133,380	+0.47(+0.69%)
Jan 17, 2017	68.31	68.40	68.14	68.31	74,002	-0.18(-0.26%)
Jan 13, 2017		68.49	68.49	68.49	0	+0.16(+0.24%)
Jan 12, 2017	68.34	68.36	67.86	68.32	24,439	-0.28(-0.41%)
Jan 11, 2017	68.28	68.66	68.08	68.60	65,239	+0.41(+0.59%)
Jan 10, 2017	67.83	68.62	67.83	68.20	70,356	+0.90(+1.34%)
Jan 09, 2017	67.12	67.42	67.05	67.30	84,520	+0.31(+0.46%)
Jan 06, 2017	67.30	67.30	66.75	66.99	77,686	-0.38(-0.56%)
Jan 05, 2017	66.83	67.55	66.83	67.37	108,733	+1.10(+1.66%)
Jan 04, 2017	65.70	66.50	65.70	66.27	93,666	+0.84(+1.28%)
Jan 03, 2017	65.30	65.84	65.24	65.43	125,213	+0.52(+0.80%)
Dec 30, 2016		64.91	64.91	64.91	0	+0.01(+0.01%)
Dec 29, 2016	64.72	65.13	64.72	64.90	153,105	+0.81(+1.27%)
Dec 28, 2016	64.40	64.40	64.02	64.09	39,695	+0.42(+0.67%)
Dec 27, 2016	63.64	63.97	63.64	63.67	29,338	+0.12(+0.18%)
Dec 23, 2016		63.55	63.55	63.55	0	+0.04(+0.06%)
Dec 22, 2016	63.75	63.75	63.40	63.51	124,931	-0.72(-1.12%)
Dec 21, 2016	64.44	64.49	64.22	64.23	52,633	-0.11(-0.17%)
Dec 20, 2016	64.23	64.48	64.23	64.34	84,613	-0.02(-0.03%)
Dec 19, 2016	64.45	64.65	64.31	64.36	70,771	-0.24(-0.38%)
Dec 16, 2016	65.16	65.23	64.52	64.60	46,770	-0.52(-0.81%)
Dec 15, 2016	65.34	65.56	65.09	65.13	95,443	-0.62(-0.95%)
Dec 14, 2016	66.52	66.94	65.69	65.75	60,807	-1.41(-2.10%)
Dec 13, 2016	66.85	67.40	66.85	67.16	41,431	+0.81(+1.22%)
Dec 12, 2016	66.62	66.69	66.14	66.35	78,065	-1.41(-2.08%)
Dec 09, 2016	67.59	67.83	67.50	67.76	61,586	-0.41(-0.60%)
Dec 08, 2016	67.89	68.32	67.77	68.17	180,991	+0.11(+0.16%)
Dec 07, 2016	67.41	68.32	67.41	68.07	228,603	+0.71(+1.05%)
Dec 06, 2016	67.30	67.41	67.15	67.36	187,719	+0.03(+0.04%)
Dec 05, 2016	67.29	67.57	67.17	67.33	126,360	-0.12(-0.18%)
Dec 02, 2016	67.46	67.76	67.26	67.45	56,783	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.