S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.48	107.68	106.70	106.83	191,142	-1.06(-0.98%)
Nov 29, 2017	109.29	109.48	106.85	107.89	82,489	-2.43(-2.20%)
Nov 28, 2017	109.94	110.38	109.46	110.32	78,641	+0.79(+0.72%)
Nov 27, 2017	110.43	110.89	109.39	109.53	354,801	-1.84(-1.65%)
Nov 24, 2017	111.53	111.73	111.03	111.37	32,858	-0.88(-0.78%)
Nov 22, 2017	112.30	112.50	111.89	112.25	67,642	+0.05(+0.04%)
Nov 21, 2017	112.05	112.62	112.04	112.20	246,614	+2.21(+2.01%)
Nov 20, 2017	109.55	110.14	109.54	109.99	173,531	+1.19(+1.09%)
Nov 17, 2017	108.77	109.07	108.77	108.80	104,102	-0.17(-0.16%)
Nov 16, 2017	108.24	109.41	108.24	108.97	87,900	+1.97(+1.84%)
Nov 15, 2017	106.92	107.17	106.16	107.00	101,921	-0.76(-0.71%)
Nov 14, 2017	108.46	108.65	107.44	107.76	77,620	-1.17(-1.07%)
Nov 13, 2017	108.81	109.20	108.57	108.93	76,949	+0.12(+0.11%)
Nov 10, 2017	108.74	108.82	108.48	108.81	40,685	+0.58(+0.54%)
Nov 09, 2017	108.33	108.49	107.28	108.23	70,486	-0.22(-0.20%)
Nov 08, 2017	108.50	108.67	108.23	108.45	46,407	+0.12(+0.11%)
Nov 07, 2017	108.78	108.93	108.21	108.33	51,262	+0.34(+0.31%)
Nov 06, 2017	106.99	108.05	106.99	107.99	88,365	+1.42(+1.33%)
Nov 03, 2017	106.81	107.00	106.11	106.57	89,015	-0.23(-0.22%)
Nov 02, 2017	106.95	107.11	106.23	106.80	37,103	+0.24(+0.23%)
Nov 01, 2017	106.93	107.28	106.49	106.56	61,216	+0.80(+0.76%)
Oct 31, 2017	105.31	105.80	105.28	105.76	42,546	+0.99(+0.94%)
Oct 30, 2017		105.60	104.33	104.77	52,795	-0.83(-0.79%)
Oct 27, 2017	104.98	105.67	104.47	105.60	51,248	+1.00(+0.96%)
Oct 26, 2017	105.08	105.25	104.59	104.60	132,919	-0.25(-0.24%)
Oct 25, 2017	105.88	106.13	104.12	104.85	58,101	-0.40(-0.38%)
Oct 24, 2017	105.34	105.82	105.02	105.25	75,282	-0.07(-0.07%)
Oct 23, 2017	105.99	105.99	105.22	105.32	67,714	-0.77(-0.73%)
Oct 20, 2017	106.17	106.48	106.05	106.09	43,556	+0.72(+0.68%)
Oct 19, 2017	105.30	105.76	104.61	105.37	52,956	-1.85(-1.73%)
Oct 18, 2017	106.91	107.50	106.64	107.22	36,944	+0.93(+0.87%)
Oct 17, 2017	106.89	106.90	106.29	106.29	55,557	-0.96(-0.90%)
Oct 16, 2017	107.07	107.28	106.87	107.25	46,431	+0.62(+0.58%)
Oct 13, 2017	106.59	107.00	106.56	106.63	132,656	+0.64(+0.60%)
Oct 12, 2017	106.40	106.41	105.86	105.99	68,309	-0.55(-0.52%)
Oct 11, 2017	106.00	106.56	105.96	106.54	72,406	-0.46(-0.43%)
Oct 10, 2017	106.36	107.00	106.36	107.00	117,645	+1.06(+1.00%)
Oct 09, 2017	105.70	106.15	105.52	105.94	27,890	+0.01(+0.01%)
Oct 06, 2017	105.63	105.97	105.36	105.93	42,271	-0.59(-0.55%)
Oct 05, 2017	105.50	106.58	105.50	106.52	80,276	+1.17(+1.11%)
Oct 04, 2017	105.35	105.82	105.10	105.35	36,390	-0.03(-0.03%)
Oct 03, 2017	104.73	105.40	104.50	105.38	103,687	+2.41(+2.34%)
Oct 02, 2017	102.97	103.41	102.89	102.97	38,277	+0.46(+0.45%)
Sep 29, 2017	101.52	102.66	101.26	102.51	51,909	+1.46(+1.44%)
Sep 28, 2017	100.65	101.16	100.57	101.05	32,898	-0.59(-0.58%)
Sep 27, 2017	101.48	101.83	101.01	101.64	30,187	+0.88(+0.87%)
Sep 26, 2017	101.22	101.48	100.62	100.76	32,527	+0.30(+0.30%)
Sep 25, 2017	101.78	101.78	99.89	100.46	79,407	-3.24(-3.12%)
Sep 22, 2017	103.58	104.27	103.48	103.70	21,055	-0.80(-0.77%)
Sep 21, 2017	104.89	104.89	104.19	104.50	21,782	-0.10(-0.10%)
Sep 20, 2017	104.81	105.09	103.52	104.60	29,425	+0.18(+0.17%)
Sep 19, 2017	104.32	104.49	104.04	104.42	26,557	+0.04(+0.04%)
Sep 18, 2017	104.07	104.44	103.99	104.38	45,816	+1.18(+1.14%)
Sep 15, 2017	102.72	103.39	102.60	103.20	94,059	+0.55(+0.54%)
Sep 14, 2017	102.42	102.88	102.16	102.65	37,654	-0.10(-0.10%)
Sep 13, 2017	102.35	102.89	102.35	102.75	41,598	+0.34(+0.33%)
Sep 12, 2017	102.23	102.54	102.15	102.41	87,590	+0.24(+0.23%)
Sep 11, 2017	101.38	102.19	101.38	102.17	38,393	+1.87(+1.86%)
Sep 08, 2017	100.81	100.85	100.18	100.30	38,900	-0.53(-0.53%)
Sep 07, 2017	100.35	100.83	100.33	100.83	53,805	+0.78(+0.78%)
Sep 06, 2017	100.17	100.40	99.82	100.05	54,886	+0.44(+0.44%)
Sep 05, 2017	100.02	100.47	99.22	99.61	182,855	-1.28(-1.27%)
Sep 01, 2017	100.83	101.11	100.56	100.89	78,613	+0.24(+0.24%)
Aug 31, 2017	100.45	100.82	100.39	100.65	123,679	+0.32(+0.32%)
Aug 30, 2017	99.67	100.45	99.67	100.33	20,401	+0.83(+0.83%)
Aug 29, 2017	98.63	99.62	98.20	99.50	91,060	+0.02(+0.02%)
Aug 28, 2017	100.25	100.36	99.32	99.48	82,354	-0.71(-0.71%)
Aug 25, 2017	100.83	100.83	100.15	100.19	34,976	+0.47(+0.47%)
Aug 24, 2017	99.96	100.00	99.42	99.72	79,085	+0.04(+0.04%)
Aug 23, 2017	98.92	99.75	98.92	99.68	56,536	+0.45(+0.45%)
Aug 22, 2017	98.48	99.26	98.48	99.23	47,667	+1.43(+1.46%)
Aug 21, 2017	97.45	97.89	97.36	97.80	25,842	+1.14(+1.18%)
Aug 18, 2017	96.66	97.15	96.03	96.66	75,898	+0.38(+0.39%)
Aug 17, 2017	97.28	97.61	96.13	96.28	91,543	-1.46(-1.49%)
Aug 16, 2017	97.80	98.03	97.57	97.74	107,682	+1.51(+1.57%)
Aug 15, 2017	96.34	96.38	95.92	96.23	60,428	-0.27(-0.28%)
Aug 14, 2017	96.33	96.65	96.19	96.50	21,352	+1.29(+1.35%)
Aug 11, 2017	95.14	95.45	94.56	95.21	142,215	-0.33(-0.35%)
Aug 10, 2017	97.61	97.61	95.49	95.54	148,461	-3.20(-3.24%)
Aug 09, 2017	98.52	98.74	98.03	98.74	94,289	-0.26(-0.26%)
Aug 08, 2017	98.86	99.60	98.83	99.00	45,588	+0.70(+0.71%)
Aug 07, 2017	97.61	98.30	97.52	98.30	35,149	+1.10(+1.13%)
Aug 04, 2017	96.94	97.20	96.76	97.20	60,547	+0.43(+0.44%)
Aug 03, 2017	96.57	96.89	96.20	96.77	35,026	-0.05(-0.05%)
Aug 02, 2017	97.37	97.46	96.22	96.82	61,707	-0.53(-0.54%)
Aug 01, 2017	97.63	97.63	97.21	97.35	43,565	+0.57(+0.59%)
Jul 31, 2017	97.09	97.30	96.70	96.78	47,352	+0.41(+0.43%)
Jul 28, 2017	95.64	96.61	95.64	96.37	66,627	+0.61(+0.64%)
Jul 27, 2017	96.69	96.96	94.96	95.76	90,231	-0.46(-0.48%)
Jul 26, 2017	95.38	96.32	95.37	96.22	63,869	+0.87(+0.91%)
Jul 25, 2017	95.51	95.63	95.18	95.35	23,974	-0.06(-0.06%)
Jul 24, 2017	95.36	95.50	95.16	95.41	78,306	+0.43(+0.45%)
Jul 21, 2017	94.80	94.98	94.58	94.98	36,617	-0.14(-0.15%)
Jul 20, 2017	95.47	95.47	94.98	95.12	182,401	-0.32(-0.34%)
Jul 19, 2017	95.40	95.81	95.27	95.44	133,817	+1.34(+1.42%)
Jul 18, 2017	93.44	94.17	93.17	94.10	41,547	+0.50(+0.53%)
Jul 17, 2017	93.75	93.83	93.33	93.60	55,532	-0.68(-0.72%)
Jul 14, 2017	93.43	94.34	93.43	94.28	58,790	+1.38(+1.49%)
Jul 13, 2017	92.69	93.01	92.60	92.90	52,734	+0.14(+0.15%)
Jul 12, 2017	92.13	92.85	92.13	92.76	76,574	+1.75(+1.92%)
Jul 11, 2017	90.78	91.14	90.50	91.01	62,819	+1.41(+1.57%)
Jul 10, 2017	89.01	89.66	89.01	89.60	46,781	+0.54(+0.61%)
Jul 07, 2017	89.13	89.22	88.72	89.06	63,631	+0.22(+0.25%)
Jul 06, 2017	89.35	89.46	88.77	88.84	46,522	-1.04(-1.16%)
Jul 05, 2017	89.33	89.98	89.02	89.88	113,673	-0.14(-0.16%)
Jul 03, 2017	90.01	90.35	89.89	90.02	13,961	+0.74(+0.83%)
Jun 30, 2017	89.51	89.61	89.15	89.28	54,013	+0.19(+0.21%)
Jun 29, 2017	89.94	89.94	88.41	89.09	54,225	-1.15(-1.27%)
Jun 28, 2017	89.78	90.29	89.46	90.24	37,401	+0.65(+0.73%)
Jun 27, 2017	90.27	90.36	89.58	89.59	197,352	-0.83(-0.92%)
Jun 26, 2017	90.54	90.94	90.18	90.42	36,221	+0.59(+0.66%)
Jun 23, 2017	89.44	89.97	89.40	89.83	37,354	+0.25(+0.28%)
Jun 22, 2017	89.71	89.92	89.40	89.58	48,919	+0.40(+0.45%)
Jun 21, 2017	88.92	89.28	88.92	89.18	123,505	+0.62(+0.70%)
Jun 20, 2017	88.89	88.95	88.51	88.56	111,134	-0.78(-0.87%)
Jun 19, 2017	88.94	89.34	88.94	89.34	47,818	+1.67(+1.90%)
Jun 16, 2017	87.79	87.79	87.31	87.67	36,481	-0.11(-0.13%)
Jun 15, 2017	87.80	87.85	87.35	87.78	50,776	-0.92(-1.04%)
Jun 14, 2017	89.31	89.44	88.43	88.70	84,003	-0.45(-0.50%)
Jun 13, 2017	89.44	89.76	89.01	89.15	39,914	+0.33(+0.37%)
Jun 12, 2017	88.89	89.12	88.20	88.82	86,787	-0.72(-0.80%)
Jun 09, 2017	90.78	90.96	88.98	89.54	145,502	-1.37(-1.51%)
Jun 08, 2017	90.58	91.38	90.16	90.91	52,884	+1.57(+1.76%)
Jun 07, 2017	89.15	89.35	89.03	89.34	28,734	+0.25(+0.28%)
Jun 06, 2017	88.84	89.30	88.81	89.09	59,759	+0.37(+0.42%)
Jun 05, 2017	88.53	88.82	88.45	88.72	45,608	-0.04(-0.05%)
Jun 02, 2017	88.49	88.76	88.37	88.76	46,797	+0.15(+0.17%)
Jun 01, 2017	88.04	88.61	87.93	88.61	56,182	+1.07(+1.22%)
May 31, 2017	88.03	88.03	87.44	87.54	61,734	-0.67(-0.76%)
May 30, 2017	88.09	88.32	88.01	88.21	18,317	-0.02(-0.02%)
May 26, 2017	88.00	88.27	87.95	88.23	34,562	+0.10(+0.11%)
May 25, 2017	88.06	88.30	87.90	88.13	21,309	+0.99(+1.14%)
May 24, 2017	87.10	87.20	86.95	87.14	23,797	+0.13(+0.15%)
May 23, 2017	87.36	87.51	86.99	87.01	54,289	-0.54(-0.62%)
May 22, 2017	87.26	87.65	87.26	87.55	105,249	+0.77(+0.89%)
May 19, 2017	86.07	86.95	86.07	86.78	73,586	+1.30(+1.52%)
May 18, 2017	84.85	85.68	84.53	85.48	29,492	+0.22(+0.26%)
May 17, 2017	86.01	86.16	85.21	85.26	42,454	-1.35(-1.56%)
May 16, 2017	85.95	86.62	85.95	86.61	44,537	+0.43(+0.50%)
May 15, 2017	85.73	86.26	85.70	86.18	36,082	+0.68(+0.80%)
May 12, 2017	85.10	85.50	85.10	85.50	45,246	+0.69(+0.81%)
May 11, 2017	84.80	84.95	84.31	84.81	34,573	-0.16(-0.19%)
May 10, 2017	84.73	85.05	84.60	84.97	16,651	+0.66(+0.78%)
May 09, 2017	83.98	84.57	83.93	84.31	84,564	+1.59(+1.92%)
May 08, 2017	83.05	83.14	82.70	82.72	322,821	-0.11(-0.13%)
May 05, 2017	82.43	82.83	82.23	82.83	23,794	+0.11(+0.13%)
May 04, 2017	83.19	83.24	82.45	82.72	73,237	-0.96(-1.15%)
May 03, 2017	83.98	83.98	83.44	83.68	51,342	-0.37(-0.44%)
May 02, 2017	84.00	84.27	83.90	84.05	70,802	-0.16(-0.19%)
May 01, 2017	84.13	84.45	83.95	84.21	89,354	+0.43(+0.51%)
Apr 28, 2017	83.91	83.91	83.54	83.78	34,396	-0.07(-0.08%)
Apr 27, 2017	83.80	83.91	83.61	83.85	45,357	-0.16(-0.19%)
Apr 26, 2017	84.06	84.25	84.00	84.01	103,529	-0.14(-0.17%)
Apr 25, 2017	84.06	84.39	84.06	84.15	40,989	+1.06(+1.28%)
Apr 24, 2017	83.27	83.27	83.02	83.09	46,258	+0.38(+0.46%)
Apr 21, 2017	82.39	82.76	82.37	82.71	52,680	-0.04(-0.05%)
Apr 20, 2017	82.35	82.81	82.31	82.75	16,901	+1.20(+1.47%)
Apr 19, 2017	81.96	82.18	81.45	81.55	76,148	-0.11(-0.13%)
Apr 18, 2017	81.73	81.92	81.46	81.66	85,245	-1.18(-1.42%)
Apr 17, 2017	82.44	82.96	82.40	82.84	46,222	+0.47(+0.57%)
Apr 13, 2017	82.82	83.02	82.32	82.37	180,121	-0.21(-0.25%)
Apr 12, 2017	82.62	82.81	82.37	82.58	35,652	+0.22(+0.27%)
Apr 11, 2017	82.44	82.62	81.90	82.36	21,043	-0.39(-0.47%)
Apr 10, 2017	82.72	82.86	82.45	82.75	111,965	-0.29(-0.35%)
Apr 07, 2017	82.88	83.20	82.76	83.04	27,655	+0.07(+0.08%)
Apr 06, 2017	82.81	83.04	82.70	82.97	89,930	-0.14(-0.17%)
Apr 05, 2017	83.41	83.45	82.86	83.11	174,700	+0.17(+0.20%)
Apr 04, 2017	82.86	83.07	82.60	82.94	87,222	+0.03(+0.04%)
Apr 03, 2017	82.58	82.93	82.26	82.91	314,862	+0.86(+1.05%)
Mar 31, 2017	82.09	82.26	81.98	82.05	52,103	-0.49(-0.59%)
Mar 30, 2017	82.45	82.61	82.35	82.54	28,732	-0.51(-0.61%)
Mar 29, 2017	82.72	83.09	82.70	83.05	40,614	-0.12(-0.14%)
Mar 28, 2017	82.79	83.35	82.79	83.17	34,640	+0.39(+0.47%)
Mar 27, 2017	82.22	82.92	82.02	82.78	44,230	-0.47(-0.56%)
Mar 24, 2017	83.15	83.45	83.01	83.25	59,428	+0.01(+0.01%)
Mar 23, 2017	82.69	83.40	82.65	83.24	40,174	+0.23(+0.28%)
Mar 22, 2017	82.45	83.11	82.15	83.01	135,438	+0.41(+0.50%)
Mar 21, 2017	84.12	84.29	82.48	82.60	78,297	-1.25(-1.49%)
Mar 20, 2017	83.51	83.94	83.50	83.85	61,409	+1.03(+1.24%)
Mar 17, 2017	83.06	83.10	82.74	82.82	25,003	-0.32(-0.38%)
Mar 16, 2017	83.00	83.27	83.00	83.14	36,025	+0.89(+1.08%)
Mar 15, 2017	81.36	82.50	81.05	82.25	193,254	+1.18(+1.46%)
Mar 14, 2017	81.19	81.26	80.89	81.07	57,186	-0.36(-0.44%)
Mar 13, 2017	81.19	81.54	81.19	81.43	55,379	+1.40(+1.75%)
Mar 10, 2017	79.96	80.11	79.76	80.03	34,182	+0.36(+0.45%)
Mar 09, 2017	79.75	79.86	79.22	79.67	78,817	-0.77(-0.96%)
Mar 08, 2017	80.79	80.88	80.35	80.44	75,381	+0.17(+0.21%)
Mar 07, 2017	80.31	80.52	80.19	80.27	783,685	+0.26(+0.32%)
Mar 06, 2017	80.07	80.17	79.83	80.01	209,703	-0.16(-0.20%)
Mar 03, 2017	80.25	80.41	80.00	80.17	38,070	+0.22(+0.28%)
Mar 02, 2017	80.40	80.40	79.91	79.95	39,474	-1.37(-1.68%)
Mar 01, 2017	80.80	81.44	80.80	81.32	45,852	+1.04(+1.30%)
Feb 28, 2017	80.46	80.56	80.19	80.28	40,187	-0.33(-0.41%)
Feb 27, 2017	80.44	80.63	80.23	80.61	16,156	-0.21(-0.26%)
Feb 24, 2017	80.69	80.82	80.62	80.82	97,323	-0.96(-1.17%)
Feb 23, 2017	82.29	82.29	81.55	81.78	27,964	-0.24(-0.29%)
Feb 22, 2017	81.70	82.05	81.70	82.02	38,904	+0.72(+0.89%)
Feb 21, 2017	80.85	81.36	80.85	81.30	50,956	+0.65(+0.81%)
Feb 17, 2017		80.65	80.65	80.65	0	-0.45(-0.55%)
Feb 16, 2017	81.20	81.29	80.96	81.10	18,561	+0.13(+0.16%)
Feb 15, 2017	80.58	81.09	80.51	80.97	55,227	+0.82(+1.02%)
Feb 14, 2017	80.20	80.25	79.63	80.15	45,151	-0.10(-0.12%)
Feb 13, 2017	80.18	80.58	80.00	80.25	51,502	+0.51(+0.64%)
Feb 10, 2017	79.32	79.88	79.29	79.74	35,031	+0.32(+0.40%)
Feb 09, 2017	79.22	79.60	79.22	79.42	25,509	+0.57(+0.72%)
Feb 08, 2017		78.95	78.25	78.85	30,693	+1.13(+1.45%)
Feb 07, 2017	77.91	78.01	77.51	77.72	58,773	+0.15(+0.19%)
Feb 06, 2017	77.57	77.80	77.51	77.57	27,221	+0.20(+0.26%)
Feb 03, 2017	77.38	77.55	77.14	77.37	56,050	-0.02(-0.03%)
Feb 02, 2017	77.03	77.47	77.00	77.39	56,156	+0.09(+0.12%)
Feb 01, 2017	77.67	77.80	77.10	77.30	22,249	+0.02(+0.03%)
Jan 31, 2017	76.99	77.36	76.96	77.28	91,846	+0.19(+0.25%)
Jan 30, 2017	76.97	77.14	76.72	77.09	77,314	-0.29(-0.37%)
Jan 27, 2017	77.53	77.62	77.22	77.38	35,541	-0.28(-0.36%)
Jan 26, 2017	77.82	77.89	77.53	77.66	55,474	+0.10(+0.13%)
Jan 25, 2017	77.19	77.62	77.18	77.56	32,345	+0.45(+0.58%)
Jan 24, 2017	76.72	77.26	76.71	77.11	86,787	+0.64(+0.84%)
Jan 23, 2017	76.13	76.50	76.05	76.47	34,256	+0.61(+0.80%)
Jan 20, 2017	76.01	76.09	75.64	75.86	46,861	-0.12(-0.16%)
Jan 19, 2017	76.44	76.44	75.77	75.98	43,868	-0.36(-0.47%)
Jan 18, 2017	76.21	76.42	76.06	76.34	120,161	+0.52(+0.69%)
Jan 17, 2017	75.82	75.92	75.64	75.82	66,668	-0.20(-0.26%)
Jan 13, 2017		76.02	76.02	76.02	0	+0.18(+0.24%)
Jan 12, 2017	75.86	75.88	75.33	75.84	22,017	-0.31(-0.41%)
Jan 11, 2017	75.79	76.21	75.57	76.15	58,773	+0.45(+0.59%)
Jan 10, 2017	75.29	76.17	75.29	75.70	63,383	+1.00(+1.34%)
Jan 09, 2017	74.50	74.84	74.43	74.70	76,143	+0.34(+0.46%)
Jan 06, 2017	74.70	74.70	74.09	74.36	69,987	-0.42(-0.56%)
Jan 05, 2017	74.18	74.98	74.18	74.78	97,957	+1.22(+1.66%)
Jan 04, 2017	72.93	73.82	72.93	73.56	84,383	+0.93(+1.28%)
Jan 03, 2017	72.48	73.08	72.42	72.63	112,803	+0.58(+0.80%)
Dec 30, 2016		72.05	72.05	72.05	0	+0.01(+0.01%)
Dec 29, 2016	71.84	72.29	71.84	72.04	137,931	+0.90(+1.27%)
Dec 28, 2016	71.49	71.49	71.06	71.14	35,761	+0.47(+0.67%)
Dec 27, 2016	70.64	71.01	70.64	70.67	26,431	+0.13(+0.18%)
Dec 23, 2016		70.54	70.54	70.54	0	+0.04(+0.06%)
Dec 22, 2016	70.76	70.76	70.38	70.50	112,549	-0.80(-1.12%)
Dec 21, 2016	71.53	71.58	71.29	71.30	47,417	-0.12(-0.17%)
Dec 20, 2016	71.30	71.57	71.30	71.42	76,227	-0.02(-0.03%)
Dec 19, 2016	71.54	71.76	71.39	71.44	63,757	-0.27(-0.38%)
Dec 16, 2016	72.33	72.41	71.62	71.71	42,135	-1.63(-2.22%)
Dec 15, 2016	73.58	73.83	73.30	73.34	84,756	-0.70(-0.95%)
Dec 14, 2016	74.91	75.38	73.97	74.04	53,998	-1.59(-2.10%)
Dec 13, 2016	75.28	75.89	75.28	75.63	36,792	+0.91(+1.22%)
Dec 12, 2016	75.02	75.10	74.48	74.72	69,324	-1.59(-2.08%)
Dec 09, 2016	76.11	76.38	76.01	76.31	54,690	-0.46(-0.60%)
Dec 08, 2016	76.45	76.93	76.32	76.77	160,724	+0.12(+0.16%)
Dec 07, 2016	75.91	76.94	75.91	76.65	203,005	+0.80(+1.05%)
Dec 06, 2016	75.79	75.91	75.62	75.85	166,699	+0.03(+0.04%)
Dec 05, 2016	75.77	76.09	75.64	75.82	112,211	-0.14(-0.18%)
Dec 02, 2016	75.97	76.31	75.74	75.96	50,425	-0.46(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.