MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.25 12.29 11.99 12.04 1,038,263 -0.14(-1.14%)
Nov 29, 2016 12.30 12.36 12.16 12.18 536,268 -0.05(-0.41%)
Nov 28, 2016 12.29 12.35 12.19 12.23 483,014 -0.09(-0.72%)
Nov 25, 2016 12.38 12.44 12.30 12.32 245,744 -0.03(-0.24%)
Nov 23, 2016 12.35 12.35 12.35 0 -0.03(-0.24%)
Nov 22, 2016 12.27 12.38 12.25 12.38 488,793 +0.15(+1.21%)
Nov 21, 2016 12.17 12.28 12.11 12.23 474,875 +0.11(+0.90%)
Nov 18, 2016 12.15 12.18 12.02 12.12 845,888 +0.01(+0.08%)
Nov 17, 2016 11.97 12.15 11.97 12.11 596,232 +0.14(+1.16%)
Nov 16, 2016 11.84 12.10 11.78 11.97 675,677 +0.13(+1.09%)
Nov 15, 2016 11.78 11.91 11.74 11.84 606,521 +0.05(+0.42%)
Nov 14, 2016 11.83 11.95 11.53 11.80 1,094,658 -0.16(-1.33%)
Nov 11, 2016 11.81 11.99 11.73 11.95 1,213,792 +0.20(+1.69%)
Nov 10, 2016 11.79 11.96 11.61 11.76 1,136,819 +0.11(+0.94%)
Nov 09, 2016 11.18 11.70 11.11 11.65 1,180,591 +0.29(+2.53%)
Nov 08, 2016 11.12 11.43 11.11 11.36 858,837 +0.24(+2.14%)
Nov 07, 2016 11.10 11.27 11.02 11.12 1,249,246 +0.20(+1.81%)
Nov 04, 2016 11.19 11.45 10.80 10.92 4,172,291 +1.15(+11.75%)
Nov 03, 2016 9.854 9.862 9.676 9.775 1,238,977 -0.02(-0.20%)
Nov 02, 2016 9.815 9.963 9.755 9.795 1,065,702 -0.09(-0.90%)
Nov 01, 2016 10.06 10.07 9.735 9.884 1,135,546 -0.23(-2.25%)
Oct 31, 2016 10.12 10.24 10.03 10.11 1,294,812 +0.10(+0.99%)
Oct 28, 2016 9.993 10.14 9.993 10.01 874,319 +0.00(+0.00%)
Oct 27, 2016 10.02 10.10 9.973 10.01 887,244 +0.02(+0.20%)
Oct 26, 2016 10.19 10.30 9.983 9.993 1,418,718 -0.23(-2.23%)
Oct 25, 2016 10.50 10.57 10.21 10.22 901,924 -0.38(-3.55%)
Oct 24, 2016 10.68 10.75 10.54 10.60 864,321 +0.01(+0.09%)
Oct 21, 2016 10.37 10.59 10.36 10.59 597,022 +0.13(+1.23%)
Oct 20, 2016 10.52 10.64 10.44 10.46 781,141 -0.06(-0.56%)
Oct 19, 2016 10.96 11.01 10.52 10.52 1,210,590 -0.46(-4.15%)
Oct 18, 2016 11.09 11.11 10.87 10.97 2,151,738 -0.01(-0.09%)
Oct 17, 2016 10.95 11.03 10.92 10.98 553,091 +0.03(+0.27%)
Oct 14, 2016 10.89 11.00 10.82 10.95 1,021,642 +0.13(+1.19%)
Oct 13, 2016 10.96 10.96 10.80 10.82 1,078,317 -0.27(-2.41%)
Oct 12, 2016 10.93 11.10 10.89 11.09 612,532 +0.18(+1.63%)
Oct 11, 2016 11.13 11.17 10.89 10.91 539,186 -0.27(-2.39%)
Oct 10, 2016 11.13 11.23 11.08 11.18 364,711 +0.08(+0.71%)
Oct 07, 2016 11.07 11.16 11.01 11.10 492,775 +0.04(+0.36%)
Oct 06, 2016 11.04 11.16 11.00 11.06 724,883 -0.05(-0.45%)
Oct 05, 2016 11.18 11.27 11.10 11.11 905,005 -0.08(-0.71%)
Oct 04, 2016 11.48 11.51 11.14 11.19 687,219 -0.28(-2.42%)
Oct 03, 2016 11.47 11.49 11.34 11.47 893,004 -0.03(-0.26%)
Sep 30, 2016 11.55 11.56 11.32 11.50 1,069,885 +0.01(+0.09%)
Sep 29, 2016 11.67 11.68 11.45 11.49 900,509 -0.23(-1.94%)
Sep 28, 2016 11.67 11.78 11.59 11.72 924,574 +0.05(+0.42%)
Sep 27, 2016 11.56 11.71 11.49 11.67 896,607 +0.15(+1.29%)
Sep 26, 2016 11.57 11.58 11.45 11.52 715,806 -0.10(-0.85%)
Sep 23, 2016 11.65 11.66 11.52 11.62 840,248 -0.09(-0.76%)
Sep 22, 2016 11.59 11.72 11.53 11.71 1,133,091 +0.11(+0.94%)
Sep 21, 2016 11.37 11.60 11.30 11.60 1,130,155 +0.30(+2.63%)
Sep 20, 2016 11.34 11.40 11.24 11.30 552,926 -0.02(-0.17%)
Sep 19, 2016 11.28 11.40 11.20 11.32 813,279 +0.09(+0.79%)
Sep 16, 2016 11.12 11.24 11.04 11.23 893,242 +0.08(+0.71%)
Sep 15, 2016 11.33 11.33 10.93 11.15 696,472 +0.19(+1.72%)
Sep 14, 2016 11.08 11.19 10.96 10.96 1,106,776 -0.25(-2.21%)
Sep 13, 2016 11.26 11.27 11.12 11.21 935,289 -0.11(-0.96%)
Sep 12, 2016 11.06 11.32 11.00 11.32 1,579,033 +0.21(+1.87%)
Sep 09, 2016 11.49 11.49 11.09 11.11 1,396,848 -0.52(-4.51%)
Sep 08, 2016 11.67 11.72 11.58 11.64 976,544 -0.01(-0.09%)
Sep 07, 2016 11.45 11.66 11.43 11.65 835,274 +0.17(+1.47%)
Sep 06, 2016 11.53 11.59 11.43 11.48 714,910 -0.01(-0.09%)
Sep 02, 2016 11.40 11.49 11.49 11.49 713,464 +0.10(+0.87%)
Sep 01, 2016 11.37 11.41 11.17 11.39 1,329,275 +0.08(+0.70%)
Aug 31, 2016 11.29 11.34 11.09 11.31 960,016 -0.03(-0.26%)
Aug 30, 2016 11.35 11.50 11.31 11.34 1,085,460 -0.01(-0.09%)
Aug 29, 2016 11.36 11.41 11.30 11.35 1,699,005 +0.06(+0.53%)
Aug 26, 2016 11.38 11.44 11.22 11.29 746,321 -0.05(-0.44%)
Aug 25, 2016 11.38 11.46 11.28 11.34 645,914 -0.10(-0.87%)
Aug 24, 2016 11.60 11.60 11.40 11.44 576,488 -0.15(-1.28%)
Aug 23, 2016 11.55 11.71 11.53 11.59 858,316 +0.04(+0.34%)
Aug 22, 2016 11.52 11.60 11.46 11.55 633,037 +0.03(+0.26%)
Aug 19, 2016 11.51 11.62 11.44 11.52 1,205,763 +0.02(+0.17%)
Aug 18, 2016 11.56 11.60 11.44 11.50 746,725 -0.04(-0.34%)
Aug 17, 2016 11.45 11.54 11.36 11.54 987,534 +0.06(+0.52%)
Aug 16, 2016 11.68 11.68 11.47 11.48 1,051,747 -0.20(-1.69%)
Aug 15, 2016 11.57 11.69 11.53 11.68 1,003,165 +0.12(+1.03%)
Aug 12, 2016 11.43 11.61 11.37 11.56 1,193,204 +0.07(+0.60%)
Aug 11, 2016 11.30 11.53 11.26 11.49 1,384,402 +0.19(+1.66%)
Aug 10, 2016 11.38 11.38 11.17 11.30 1,353,950 -0.05(-0.44%)
Aug 09, 2016 11.29 11.41 11.26 11.35 2,361,935 +0.03(+0.26%)
Aug 08, 2016 11.40 11.43 11.25 11.32 1,358,559 +0.01(+0.09%)
Aug 05, 2016 11.01 11.46 10.97 11.31 3,146,025 +0.43(+3.91%)
Aug 04, 2016 11.14 11.36 10.86 10.88 3,970,372 +0.42(+3.97%)
Aug 03, 2016 10.50 10.55 10.43 10.47 490,208 -0.02(-0.19%)
Aug 02, 2016 10.62 10.65 10.46 10.49 1,318,969 -0.09(-0.84%)
Aug 01, 2016 10.56 10.65 10.53 10.58 1,162,800 -0.01(-0.09%)
Jul 29, 2016 10.30 10.60 10.30 10.59 1,485,612 +0.26(+2.49%)
Jul 28, 2016 9.628 10.37 9.401 10.33 2,430,805 +0.01(+0.10%)
Jul 27, 2016 10.39 10.39 10.19 10.32 923,981 +0.00(+0.00%)
Jul 26, 2016 10.31 10.39 10.26 10.32 536,452 +0.00(+0.00%)
Jul 25, 2016 10.29 10.36 10.17 10.32 696,419 +0.02(+0.19%)
Jul 22, 2016 10.39 10.43 10.23 10.30 659,763 -0.07(-0.67%)
Jul 21, 2016 10.55 10.61 10.28 10.37 546,346 -0.18(-1.69%)
Jul 20, 2016 10.40 10.67 10.40 10.55 950,489 +0.16(+1.52%)
Jul 19, 2016 10.38 10.46 10.33 10.39 495,667 -0.02(-0.19%)
Jul 18, 2016 10.43 10.47 10.34 10.41 469,598 +0.02(+0.19%)
Jul 15, 2016 10.41 10.41 10.30 10.39 453,647 +0.04(+0.38%)
Jul 14, 2016 10.36 10.47 10.34 10.35 327,537 -0.01(-0.10%)
Jul 13, 2016 10.48 10.53 10.35 10.36 437,143 -0.10(-0.95%)
Jul 12, 2016 10.54 10.59 10.44 10.46 958,722 -0.04(-0.38%)
Jul 11, 2016 10.41 10.52 10.38 10.50 506,463 +0.10(+0.95%)
Jul 08, 2016 10.34 10.40 10.24 10.40 658,760 +0.16(+1.55%)
Jul 07, 2016 10.05 10.26 10.05 10.24 677,298 +0.18(+1.77%)
Jul 06, 2016 9.945 10.08 9.876 10.06 464,227 +0.08(+0.79%)
Jul 05, 2016 10.08 10.08 9.885 9.984 532,243 -0.17(-1.66%)
Jul 01, 2016 10.12 10.15 10.15 10.15 459,915 +0.05(+0.49%)
Jun 30, 2016 10.10 10.25 9.880 10.10 857,541 +0.24(+2.41%)
Jun 29, 2016 9.697 9.876 9.697 9.866 432,930 +0.18(+1.84%)
Jun 28, 2016 9.668 9.737 9.628 9.687 871,274 +0.09(+0.93%)
Jun 27, 2016 9.767 9.787 9.529 9.598 1,056,617 -0.29(-2.90%)
Jun 24, 2016 10.00 10.02 9.876 9.885 3,581,907 -0.49(-4.77%)
Jun 23, 2016 10.47 10.51 10.27 10.38 781,299 +0.02(+0.19%)
Jun 22, 2016 10.39 10.41 10.31 10.36 763,307 -0.02(-0.19%)
Jun 21, 2016 10.34 10.42 10.30 10.38 825,130 +0.13(+1.26%)
Jun 20, 2016 10.12 10.32 10.09 10.25 670,521 +0.24(+2.37%)
Jun 17, 2016 10.07 10.11 9.989 10.01 1,008,051 -0.03(-0.30%)
Jun 16, 2016 9.994 10.06 9.876 10.04 777,550 +0.04(+0.40%)
Jun 15, 2016 10.06 10.12 10.00 10.00 731,301 +0.01(+0.10%)
Jun 14, 2016 9.994 10.08 9.885 9.994 630,369 -0.04(-0.39%)
Jun 13, 2016 10.07 10.18 9.974 10.03 821,059 -0.07(-0.69%)
Jun 10, 2016 10.26 10.27 10.06 10.10 897,169 -0.20(-1.92%)
Jun 09, 2016 10.22 10.30 10.18 10.30 1,063,795 +0.00(+0.00%)
Jun 08, 2016 10.03 10.35 9.994 10.30 1,441,943 +0.26(+2.56%)
Jun 07, 2016 10.07 10.16 9.965 10.04 908,074 -0.03(-0.29%)
Jun 06, 2016 9.905 10.12 9.866 10.07 792,949 +0.22(+2.21%)
Jun 03, 2016 10.04 10.08 9.856 9.856 477,472 -0.21(-2.06%)
Jun 02, 2016 9.866 10.11 9.866 10.06 797,229 +0.15(+1.50%)
Jun 01, 2016 9.945 9.965 9.826 9.915 543,352 -0.04(-0.40%)
May 31, 2016 9.915 10.02 9.876 9.955 775,670 +0.04(+0.40%)
May 27, 2016 9.796 9.915 9.915 9.915 579,366 +0.10(+1.01%)
May 26, 2016 9.846 9.895 9.757 9.816 373,868 +0.00(+0.00%)
May 25, 2016 9.816 9.905 9.767 9.816 773,869 +0.04(+0.40%)
May 24, 2016 9.707 9.796 9.618 9.777 843,080 +0.11(+1.13%)
May 23, 2016 9.598 9.796 9.529 9.668 1,652,052 +0.55(+6.08%)
May 20, 2016 9.005 9.138 8.995 9.114 671,914 +0.12(+1.32%)
May 19, 2016 8.926 9.054 8.881 8.995 713,616 +0.02(+0.22%)
May 18, 2016 8.926 9.064 8.881 8.975 681,070 +0.04(+0.44%)
May 17, 2016 9.203 9.203 8.857 8.936 757,458 -0.27(-2.90%)
May 16, 2016 9.183 9.311 9.153 9.203 519,727 +0.00(+0.00%)
May 13, 2016 9.430 9.464 9.193 9.203 1,204,666 +0.06(+0.65%)
May 12, 2016 9.123 9.212 9.007 9.143 543,102 +0.03(+0.33%)
May 11, 2016 9.193 9.203 9.094 9.114 507,101 -0.11(-1.18%)
May 10, 2016 9.222 9.272 9.099 9.222 571,979 +0.06(+0.65%)
May 09, 2016 9.044 9.212 9.034 9.163 526,643 -0.04(-0.43%)
May 06, 2016 9.173 9.262 9.109 9.203 663,923 +0.03(+0.32%)
May 05, 2016 9.331 9.341 9.034 9.173 897,817 -0.11(-1.17%)
May 04, 2016 9.311 9.351 9.193 9.282 665,434 -0.10(-1.05%)
May 03, 2016 9.430 9.509 9.232 9.380 704,971 -0.08(-0.84%)
May 02, 2016 9.242 9.563 9.242 9.460 1,097,975 +0.23(+2.46%)
Apr 29, 2016 9.252 9.331 9.084 9.232 1,065,557 -0.01(-0.11%)
Apr 28, 2016 9.736 9.845 9.153 9.242 2,548,489 +0.02(+0.21%)
Apr 27, 2016 9.291 9.331 9.153 9.222 750,641 -0.08(-0.85%)
Apr 26, 2016 9.291 9.380 9.232 9.301 540,367 +0.08(+0.86%)
Apr 25, 2016 9.301 9.331 9.133 9.222 533,474 -0.07(-0.74%)
Apr 22, 2016 9.232 9.371 9.232 9.291 520,307 +0.06(+0.64%)
Apr 21, 2016 9.143 9.282 9.054 9.232 763,744 +0.14(+1.52%)
Apr 20, 2016 9.311 9.420 9.094 9.094 1,008,487 -0.22(-2.34%)
Apr 19, 2016 9.203 9.371 9.173 9.311 748,081 +0.09(+0.96%)
Apr 18, 2016 9.104 9.272 9.074 9.222 487,445 +0.13(+1.41%)
Apr 15, 2016 9.123 9.173 9.044 9.094 504,336 -0.06(-0.65%)
Apr 14, 2016 9.183 9.212 9.054 9.153 290,139 -0.02(-0.22%)
Apr 13, 2016 9.044 9.183 9.025 9.173 375,695 +0.16(+1.75%)
Apr 12, 2016 8.995 9.128 8.926 9.015 502,722 +0.01(+0.11%)
Apr 11, 2016 8.955 9.133 8.886 9.005 722,096 +0.11(+1.22%)
Apr 08, 2016 8.876 8.985 8.847 8.896 550,523 +0.03(+0.33%)
Apr 07, 2016 8.916 8.985 8.807 8.866 801,357 -0.12(-1.32%)
Apr 06, 2016 8.946 8.985 8.827 8.985 463,741 +0.06(+0.66%)
Apr 05, 2016 9.005 9.114 8.857 8.926 658,045 -0.10(-1.10%)
Apr 04, 2016 9.094 9.296 8.985 9.025 853,281 +0.02(+0.22%)
Apr 01, 2016 8.985 9.084 8.891 9.005 589,727 -0.01(-0.11%)
Mar 31, 2016 9.123 9.133 8.921 9.015 455,862 -0.11(-1.19%)
Mar 30, 2016 8.995 9.133 8.970 9.123 465,956 +0.14(+1.54%)
Mar 29, 2016 8.817 8.995 8.679 8.985 489,642 +0.14(+1.56%)
Mar 28, 2016 8.738 8.866 8.738 8.847 395,865 +0.11(+1.24%)
Mar 24, 2016 8.777 8.738 8.738 8.738 348,219 -0.05(-0.56%)
Mar 23, 2016 8.896 8.896 8.758 8.787 547,661 -0.13(-1.44%)
Mar 22, 2016 8.965 9.005 8.896 8.916 379,817 -0.07(-0.77%)
Mar 21, 2016 9.034 9.054 8.886 8.985 465,343 -0.08(-0.87%)
Mar 18, 2016 8.985 9.138 8.965 9.064 1,609,442 +0.13(+1.44%)
Mar 17, 2016 8.738 8.936 8.649 8.936 1,183,694 +0.17(+1.92%)
Mar 16, 2016 8.827 8.886 8.728 8.768 541,828 -0.11(-1.22%)
Mar 15, 2016 8.817 8.896 8.708 8.876 653,332 +0.13(+1.47%)
Mar 14, 2016 8.649 8.797 8.619 8.748 371,294 +0.09(+1.03%)
Mar 11, 2016 8.609 8.758 8.600 8.659 417,092 +0.14(+1.62%)
Mar 10, 2016 8.698 8.768 8.471 8.520 720,021 -0.17(-1.93%)
Mar 09, 2016 8.758 8.797 8.639 8.689 539,349 -0.05(-0.57%)
Mar 08, 2016 8.817 8.886 8.728 8.738 596,534 -0.16(-1.78%)
Mar 07, 2016 8.906 8.980 8.797 8.896 486,411 -0.04(-0.44%)
Mar 04, 2016 8.896 9.064 8.807 8.936 631,354 +0.04(+0.44%)
Mar 03, 2016 8.906 8.965 8.866 8.896 418,629 -0.01(-0.11%)
Mar 02, 2016 8.817 8.955 8.797 8.906 507,010 +0.05(+0.56%)
Mar 01, 2016 8.847 8.906 8.758 8.857 453,483 +0.07(+0.79%)
Feb 29, 2016 8.886 8.965 8.758 8.787 679,624 -0.09(-1.00%)
Feb 26, 2016 8.916 9.025 8.807 8.876 728,987 +0.00(+0.00%)
Feb 25, 2016 8.758 8.876 8.698 8.876 788,239 +0.15(+1.70%)
Feb 24, 2016 8.728 8.790 8.629 8.728 916,911 +0.00(+0.00%)
Feb 23, 2016 8.343 8.847 8.273 8.728 1,893,525 +0.46(+5.62%)
Feb 22, 2016 8.511 8.560 8.234 8.263 1,226,332 -0.22(-2.56%)
Feb 19, 2016 8.234 8.669 8.165 8.481 1,431,624 +0.20(+2.39%)
Feb 18, 2016 8.273 8.313 8.175 8.283 417,625 +0.02(+0.24%)
Feb 17, 2016 8.333 8.466 8.234 8.264 791,492 +0.01(+0.12%)
Feb 16, 2016 8.194 8.382 8.130 8.254 647,401 +0.10(+1.21%)
Feb 12, 2016 8.076 8.155 8.155 8.155 536,627 +0.16(+1.98%)
Feb 11, 2016 8.066 8.165 7.948 7.997 1,011,842 -0.16(-1.94%)
Feb 10, 2016 8.194 8.333 8.145 8.155 490,377 -0.01(-0.12%)
Feb 09, 2016 8.412 8.461 8.120 8.165 1,104,172 -0.34(-3.95%)
Feb 08, 2016 8.589 8.639 8.421 8.500 1,706,574 -0.21(-2.38%)
Feb 05, 2016 8.145 9.507 7.967 8.708 2,946,967 +0.47(+5.76%)
Feb 04, 2016 8.303 8.382 8.145 8.234 976,265 -0.09(-1.07%)
Feb 03, 2016 8.461 8.500 8.204 8.323 1,239,674 -0.09(-1.06%)
Feb 02, 2016 8.481 8.540 8.323 8.412 1,185,625 -0.12(-1.39%)
Feb 01, 2016 8.540 8.570 8.392 8.530 1,159,325 -0.07(-0.80%)
Jan 29, 2016 8.461 8.614 8.407 8.599 1,334,911 +0.15(+1.75%)
Jan 28, 2016 8.441 8.668 8.392 8.451 1,190,863 +0.11(+1.30%)
Jan 27, 2016 8.510 8.510 8.323 8.342 730,666 -0.10(-1.17%)
Jan 26, 2016 8.372 8.476 8.288 8.441 867,869 +0.10(+1.18%)
Jan 25, 2016 8.491 8.575 8.333 8.342 691,194 -0.17(-1.97%)
Jan 22, 2016 8.481 8.520 8.372 8.510 986,888 +0.17(+2.01%)
Jan 21, 2016 8.264 8.451 8.175 8.342 1,225,705 +0.07(+0.84%)
Jan 20, 2016 8.224 8.362 7.898 8.273 1,186,586 -0.09(-1.06%)
Jan 19, 2016 8.431 8.540 8.313 8.362 1,372,883 +0.05(+0.59%)
Jan 15, 2016 8.392 8.313 8.313 8.313 1,287,884 -0.30(-3.44%)
Jan 14, 2016 8.589 8.718 8.461 8.609 1,266,503 +0.02(+0.23%)
Jan 13, 2016 8.856 8.974 8.561 8.589 772,019 -0.27(-3.01%)
Jan 12, 2016 8.935 8.974 8.777 8.856 692,600 +0.02(+0.22%)
Jan 11, 2016 8.964 8.984 8.728 8.836 704,509 -0.10(-1.10%)
Jan 08, 2016 9.014 9.083 8.935 8.935 1,205,929 -0.01(-0.11%)
Jan 07, 2016 9.073 9.192 8.935 8.945 807,478 -0.27(-2.89%)
Jan 06, 2016 9.251 9.428 9.122 9.211 791,464 -0.13(-1.37%)
Jan 05, 2016 9.320 9.438 9.251 9.340 1,051,133 +0.06(+0.64%)
Jan 04, 2016 9.498 9.498 9.063 9.280 913,789 -0.02(-0.21%)
Dec 31, 2015 9.340 9.300 9.300 9.300 505,632 -0.03(-0.32%)
Dec 30, 2015 9.616 9.661 9.330 9.330 480,113 -0.29(-2.98%)
Dec 29, 2015 9.636 9.705 9.468 9.616 547,600 +0.04(+0.41%)
Dec 28, 2015 9.665 9.675 9.448 9.577 290,461 -0.09(-0.92%)
Dec 24, 2015 9.665 9.665 9.665 9.665 175,533 -0.01(-0.10%)
Dec 23, 2015 9.675 9.774 9.675 9.675 317,029 +0.04(+0.41%)
Dec 22, 2015 9.646 9.670 9.567 9.636 546,310 +0.01(+0.10%)
Dec 21, 2015 9.478 9.626 9.468 9.626 483,246 +0.16(+1.67%)
Dec 18, 2015 9.547 9.547 9.389 9.468 1,951,514 -0.08(-0.83%)
Dec 17, 2015 9.616 9.665 9.438 9.547 423,401 -0.08(-0.82%)
Dec 16, 2015 9.498 9.665 9.320 9.626 691,593 +0.24(+2.52%)
Dec 15, 2015 9.596 9.695 9.359 9.389 853,802 -0.14(-1.45%)
Dec 14, 2015 9.596 9.665 9.468 9.527 752,480 -0.04(-0.41%)
Dec 11, 2015 9.448 9.814 9.428 9.567 631,037 -0.04(-0.41%)
Dec 10, 2015 9.685 9.715 9.567 9.606 392,284 -0.05(-0.51%)
Dec 09, 2015 9.784 9.873 9.537 9.656 677,690 -0.20(-2.00%)
Dec 08, 2015 9.942 10.01 9.823 9.853 430,634 -0.15(-1.48%)
Dec 07, 2015 10.03 10.16 9.942 10.00 624,432 -0.03(-0.30%)
Dec 04, 2015 9.823 10.03 9.754 10.03 659,843 +0.20(+2.01%)
Dec 03, 2015 10.17 10.17 9.784 9.833 598,710 -0.26(-2.54%)
Dec 02, 2015 9.952 10.10 9.853 10.09 805,229 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story