S&P China SPDR (NY: GXC )

108.15 USD +0.60 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 40.37 40.98 40.14 40.80 23,919 -0.62(-1.50%)
Nov 26, 2008 39.01 41.50 38.85 41.42 71,956 +3.65(+9.66%)
Nov 25, 2008 39.01 39.01 37.29 37.77 74,782 -1.09(-2.80%)
Nov 24, 2008 39.39 39.76 37.29 38.86 41,468 +1.06(+2.80%)
Nov 21, 2008 37.20 37.91 34.60 37.80 50,361 +4.64(+13.99%)
Nov 20, 2008 34.68 35.95 32.53 33.16 83,372 -1.72(-4.93%)
Nov 19, 2008 36.67 37.88 34.56 34.88 52,136 -2.84(-7.53%)
Nov 18, 2008 38.40 38.50 36.54 37.72 126,139 -1.18(-3.03%)
Nov 17, 2008 39.58 40.46 38.74 38.90 67,978 -0.10(-0.26%)
Nov 14, 2008 40.72 41.97 39.00 39.00 49,452 -3.50(-8.24%)
Nov 13, 2008 38.75 42.50 36.84 42.50 78,646 +4.98(+13.27%)
Nov 12, 2008 39.00 39.40 37.50 37.52 33,493 -1.84(-4.67%)
Nov 11, 2008 40.25 41.45 39.00 39.36 34,292 -2.34(-5.61%)
Nov 10, 2008 44.39 44.40 40.74 41.70 70,482 +0.70(+1.71%)
Nov 07, 2008 40.19 41.00 38.52 41.00 43,383 +4.70(+12.95%)
Nov 06, 2008 39.30 39.50 36.20 36.30 51,430 -3.04(-7.73%)
Nov 05, 2008 41.58 42.81 39.25 39.34 50,419 -3.91(-9.04%)
Nov 04, 2008 41.98 43.67 41.58 43.25 33,380 +2.90(+7.19%)
Nov 03, 2008 40.32 40.90 40.00 40.35 21,873 +0.59(+1.48%)
Oct 31, 2008 38.22 40.61 38.22 39.76 41,367 -0.14(-0.35%)
Oct 30, 2008 39.74 39.93 38.37 39.90 57,667 +4.27(+11.98%)
Oct 29, 2008 37.74 37.74 34.50 35.63 53,412 -1.06(-2.89%)
Oct 28, 2008 33.87 36.69 32.32 36.69 49,781 +5.39(+17.22%)
Oct 27, 2008 32.48 33.98 31.00 31.30 39,683 -3.25(-9.41%)
Oct 24, 2008 33.01 35.22 32.91 34.55 78,508 -2.95(-7.87%)
Oct 23, 2008 38.75 38.75 35.55 37.50 73,049 +0.24(+0.64%)
Oct 22, 2008 41.00 41.00 36.95 37.26 109,429 -4.25(-10.24%)
Oct 21, 2008 44.64 44.64 41.50 41.51 55,312 -3.13(-7.01%)
Oct 20, 2008 44.92 45.33 42.67 44.64 70,700 +2.48(+5.88%)
Oct 17, 2008 42.87 44.60 40.61 42.16 59,910 -1.54(-3.52%)
Oct 16, 2008 40.96 44.06 39.53 43.70 111,604 +3.51(+8.73%)
Oct 15, 2008 46.20 46.20 40.19 40.19 101,648 -7.31(-15.39%)
Oct 14, 2008 52.84 53.50 45.85 47.50 118,629 -2.59(-5.18%)
Oct 13, 2008 45.00 50.09 44.79 50.09 86,192 +8.09(+19.27%)
Oct 10, 2008 39.90 43.00 38.26 42.00 57,518 +1.75(+4.35%)
Oct 09, 2008 46.25 46.25 40.25 40.25 74,997 -3.40(-7.79%)
Oct 08, 2008 42.00 45.89 41.90 43.65 77,236 +0.13(+0.30%)
Oct 07, 2008 46.59 48.01 43.52 43.52 65,899 -2.25(-4.92%)
Oct 06, 2008 46.01 46.78 43.38 45.77 88,502 -3.74(-7.55%)
Oct 03, 2008 49.62 52.30 49.33 49.51 52,605 -0.10(-0.20%)
Oct 02, 2008 51.13 51.98 49.60 49.61 36,710 -2.09(-4.04%)
Oct 01, 2008 51.51 52.38 50.35 51.70 34,691 -0.32(-0.62%)
Sep 30, 2008 45.16 52.02 47.50 52.02 67,407 +4.88(+10.35%)
Sep 29, 2008 54.01 54.01 46.88 47.14 101,202 -7.46(-13.66%)
Sep 26, 2008 53.84 55.25 53.54 54.60 0 -1.11(-1.99%)
Sep 25, 2008 55.80 56.75 54.61 55.71 45,061 +1.28(+2.34%)
Sep 24, 2008 53.29 54.96 53.29 54.43 32,184 +0.79(+1.47%)
Sep 23, 2008 56.30 56.30 53.41 53.64 78,993 -2.08(-3.73%)
Sep 22, 2008 59.88 59.88 53.05 55.72 40,439 -3.55(-5.99%)
Sep 19, 2008 58.44 59.95 56.69 59.27 0 +6.55(+12.42%)
Sep 18, 2008 48.76 52.72 48.21 52.72 78,629 +4.91(+10.27%)
Sep 17, 2008 49.14 51.42 47.81 47.81 98,116 -5.45(-10.23%)
Sep 16, 2008 51.00 53.80 50.29 53.26 173,431 +0.42(+0.80%)
Sep 15, 2008 53.26 55.12 52.83 52.84 123,661 -3.48(-6.19%)
Sep 12, 2008 55.47 56.45 54.65 56.32 27,200 +0.21(+0.37%)
Sep 11, 2008 55.13 56.41 54.34 56.11 54,051 -1.22(-2.13%)
Sep 10, 2008 57.54 57.95 56.51 57.33 24,334 +0.33(+0.58%)
Sep 09, 2008 59.74 59.74 57.00 57.00 34,862 -3.15(-5.24%)
Sep 08, 2008 61.51 61.58 59.09 60.15 48,543 +0.35(+0.59%)
Sep 05, 2008 57.80 59.80 57.57 59.80 0 +1.13(+1.93%)
Sep 04, 2008 61.20 61.20 58.53 58.67 82,720 -2.73(-4.45%)
Sep 03, 2008 62.00 62.34 61.12 61.40 37,683 -1.78(-2.82%)
Sep 02, 2008 64.96 64.96 62.97 63.18 187,604 -1.58(-2.44%)
Aug 29, 2008 65.08 65.10 64.47 64.76 8,984 -0.24(-0.37%)
Aug 28, 2008 65.00 65.40 64.69 65.00 37,547 -0.66(-1.00%)
Aug 27, 2008 64.84 65.85 64.84 65.66 31,020 +2.23(+3.51%)
Aug 26, 2008 63.82 63.82 63.30 63.43 36,822 +0.92(+1.47%)
Aug 25, 2008 64.63 64.63 62.51 62.51 69,964 -0.71(-1.12%)
Aug 22, 2008 62.80 63.35 62.66 63.22 30,047 +0.88(+1.41%)
Aug 21, 2008 63.00 63.00 61.34 62.34 57,545 -0.81(-1.28%)
Aug 20, 2008 61.76 63.19 61.76 63.15 46,491 +3.10(+5.16%)
Aug 19, 2008 59.19 60.20 59.19 60.05 35,895 -0.78(-1.28%)
Aug 18, 2008 61.78 62.06 60.71 60.83 17,194 -1.43(-2.30%)
Aug 15, 2008 62.38 62.67 62.05 62.26 0 -1.00(-1.58%)
Aug 14, 2008 62.65 63.57 61.68 63.26 41,748 +1.55(+2.51%)
Aug 13, 2008 62.40 62.40 61.03 61.71 42,571 -0.69(-1.11%)
Aug 12, 2008 64.01 64.01 62.03 62.40 51,382 -1.92(-2.99%)
Aug 11, 2008 65.40 65.40 63.42 64.32 27,825 -1.70(-2.57%)
Aug 08, 2008 65.47 66.10 63.73 66.02 41,582 +1.10(+1.69%)
Aug 07, 2008 68.50 68.50 64.57 64.92 49,694 -3.56(-5.20%)
Aug 06, 2008 66.52 68.65 66.52 68.48 6,835 +0.54(+0.79%)
Aug 05, 2008 66.18 68.08 66.18 67.94 32,849 +1.43(+2.15%)
Aug 04, 2008 69.62 69.62 66.51 66.51 16,059 -2.45(-3.55%)
Aug 01, 2008 67.76 69.79 67.76 68.96 9,815 +0.73(+1.07%)
Jul 31, 2008 68.68 69.95 68.01 68.23 36,504 -2.57(-3.63%)
Jul 30, 2008 71.70 71.70 69.59 70.80 38,307 +1.19(+1.71%)
Jul 29, 2008 69.61 69.61 67.35 69.61 31,992 +1.96(+2.90%)
Jul 28, 2008 69.99 69.99 67.65 67.65 32,921 -1.75(-2.52%)
Jul 25, 2008 69.35 69.89 68.58 69.40 62,414 +0.70(+1.02%)
Jul 24, 2008 72.74 72.74 68.10 68.70 58,721 -3.07(-4.28%)
Jul 23, 2008 72.75 72.75 71.29 71.77 40,818 +0.91(+1.28%)
Jul 22, 2008 69.01 70.87 68.74 70.86 36,553 +1.13(+1.62%)
Jul 21, 2008 70.90 70.90 69.62 69.73 24,582 +0.55(+0.80%)
Jul 18, 2008 68.90 69.70 68.60 69.18 30,263 +0.68(+0.99%)
Jul 17, 2008 69.58 69.58 68.17 68.50 30,418 -0.10(-0.15%)
Jul 16, 2008 64.63 68.60 64.63 68.60 20,055 +3.27(+5.01%)
Jul 15, 2008 65.96 66.40 64.00 65.33 31,552 -1.98(-2.94%)
Jul 14, 2008 67.58 69.50 67.13 67.31 25,870 -0.86(-1.26%)
Jul 11, 2008 68.23 69.00 67.07 68.17 32,479 -0.09(-0.13%)
Jul 10, 2008 66.26 68.26 66.26 68.26 25,812 +2.10(+3.17%)
Jul 09, 2008 69.20 69.20 66.16 66.16 40,247 -1.41(-2.09%)
Jul 08, 2008 65.58 67.57 65.34 67.57 84,544 +0.58(+0.87%)
Jul 07, 2008 64.92 67.64 64.92 66.99 157,121 +2.20(+3.40%)
Jul 04, 2008 66.38 66.38 63.66 64.79 68,132 +0.00(+0.00%)
Jul 03, 2008 66.38 66.38 63.66 64.79 68,132 +0.26(+0.40%)
Jul 02, 2008 67.01 67.01 64.42 64.53 113,412 -2.47(-3.69%)
Jul 01, 2008 67.84 67.84 65.55 67.00 32,896 -0.66(-0.98%)
Jun 30, 2008 67.99 68.10 67.20 67.66 60,030 +0.90(+1.35%)
Jun 27, 2008 67.67 67.67 66.30 66.76 30,099 +0.03(+0.04%)
Jun 26, 2008 69.98 69.98 66.73 66.73 43,135 -2.93(-4.21%)
Jun 25, 2008 69.40 70.34 69.15 69.66 54,062 +1.41(+2.07%)
Jun 24, 2008 67.68 69.40 67.51 68.25 33,276 -0.68(-0.99%)
Jun 23, 2008 69.11 69.26 68.46 68.93 27,221 +0.85(+1.25%)
Jun 20, 2008 70.93 70.93 67.40 68.08 43,082 -3.60(-5.02%)
Jun 19, 2008 71.35 72.23 70.59 71.68 39,080 -0.05(-0.07%)
Jun 18, 2008 71.92 72.07 70.91 71.73 70,880 +0.92(+1.30%)
Jun 17, 2008 71.89 72.24 70.62 70.81 43,954 -0.52(-0.73%)
Jun 16, 2008 69.81 71.47 69.81 71.33 35,121 +0.66(+0.93%)
Jun 13, 2008 70.38 70.67 69.46 70.67 19,705 -0.22(-0.31%)
Jun 12, 2008 70.42 71.72 70.40 70.89 22,432 +1.69(+2.44%)
Jun 11, 2008 70.55 71.03 69.20 69.20 56,865 -2.28(-3.19%)
Jun 10, 2008 71.26 72.03 70.92 71.48 75,873 -1.65(-2.26%)
Jun 09, 2008 74.75 74.75 72.31 73.13 42,481 +0.11(+0.15%)
Jun 06, 2008 76.47 76.47 73.02 73.02 68,088 -4.10(-5.32%)
Jun 05, 2008 77.12 77.12 75.48 77.12 25,464 +2.01(+2.68%)
Jun 04, 2008 77.30 77.30 74.86 75.11 33,424 -0.83(-1.09%)
Jun 03, 2008 78.00 78.00 75.53 75.94 38,731 -2.29(-2.93%)
Jun 02, 2008 78.77 78.86 77.15 78.23 59,334 +0.71(+0.92%)
May 30, 2008 77.70 77.93 77.36 77.52 42,587 +0.00(+0.00%)
May 29, 2008 75.99 77.92 75.93 77.52 33,736 +1.17(+1.53%)
May 28, 2008 76.99 77.00 75.45 76.35 40,605 -0.45(-0.59%)
May 27, 2008 76.50 76.89 74.87 76.80 63,030 +0.05(+0.06%)
May 26, 2008 77.54 77.66 76.37 76.75 0 +0.00(+0.00%)
May 23, 2008 77.54 77.66 76.37 76.75 82,756 -2.41(-3.04%)
May 22, 2008 79.84 79.84 78.59 79.16 20,116 +0.66(+0.84%)
May 21, 2008 81.00 81.02 78.50 78.50 25,701 -0.30(-0.38%)
May 20, 2008 81.04 81.04 78.20 78.80 88,136 -3.44(-4.18%)
May 19, 2008 82.95 83.29 81.98 82.24 45,018 +0.40(+0.49%)
May 16, 2008 82.36 82.36 81.40 81.84 32,163 +0.19(+0.23%)
May 15, 2008 81.56 81.89 80.60 81.65 21,271 +1.02(+1.27%)
May 14, 2008 80.99 81.65 80.42 80.63 30,761 +0.51(+0.64%)
May 13, 2008 80.72 80.72 79.20 80.12 22,660 +1.38(+1.76%)
May 12, 2008 78.65 78.93 77.55 78.74 42,112 +0.14(+0.18%)
May 09, 2008 78.95 78.95 78.00 78.60 49,828 -1.41(-1.76%)
May 08, 2008 80.42 80.44 79.24 80.01 80,840 +1.00(+1.27%)
May 07, 2008 83.31 83.31 79.00 79.01 97,796 -5.08(-6.04%)
May 06, 2008 81.54 84.25 81.54 84.09 34,283 +1.50(+1.82%)
May 05, 2008 84.65 84.65 82.59 82.59 53,420 -1.10(-1.32%)
May 02, 2008 84.52 84.52 83.00 83.69 101,253 +0.85(+1.03%)
May 01, 2008 82.69 83.00 80.84 82.84 76,205 +1.49(+1.83%)
Apr 30, 2008 82.13 82.20 80.93 81.35 76,492 +1.05(+1.31%)
Apr 29, 2008 81.74 81.74 80.00 80.30 34,063 -0.17(-0.21%)
Apr 28, 2008 80.95 81.48 80.40 80.47 50,615 -0.41(-0.51%)
Apr 25, 2008 81.79 81.79 79.93 80.88 42,653 -1.12(-1.37%)
Apr 24, 2008 82.29 82.83 79.71 82.00 118,387 +0.57(+0.70%)
Apr 23, 2008 78.26 81.55 78.26 81.43 146,632 +5.43(+7.14%)
Apr 22, 2008 77.22 77.22 75.15 76.00 70,003 -0.08(-0.11%)
Apr 21, 2008 75.86 76.22 74.45 76.08 53,032 +1.17(+1.56%)
Apr 18, 2008 74.36 75.16 74.28 74.91 54,178 +1.35(+1.84%)
Apr 17, 2008 74.00 74.09 73.35 73.56 34,993 -1.19(-1.59%)
Apr 16, 2008 73.19 74.90 72.86 74.75 61,463 +2.17(+2.99%)
Apr 15, 2008 72.02 72.60 71.87 72.58 30,479 +0.94(+1.31%)
Apr 14, 2008 72.19 72.19 71.34 71.64 35,815 -1.05(-1.44%)
Apr 11, 2008 73.90 74.31 72.38 72.69 84,300 -1.56(-2.10%)
Apr 10, 2008 72.55 74.40 72.55 74.25 79,900 +2.21(+3.07%)
Apr 09, 2008 74.26 74.26 71.88 72.04 71,000 -2.36(-3.17%)
Apr 08, 2008 74.64 75.30 74.27 74.40 46,300 -1.95(-2.55%)
Apr 07, 2008 77.16 77.17 75.61 76.35 86,200 +1.47(+1.96%)
Apr 04, 2008 75.96 76.09 73.99 74.88 84,400 -0.07(-0.09%)
Apr 03, 2008 72.56 75.30 72.56 74.95 59,900 +2.89(+4.01%)
Apr 02, 2008 73.52 73.52 72.00 72.06 88,600 -1.27(-1.73%)
Apr 01, 2008 70.97 73.33 70.63 73.33 93,087 +4.26(+6.16%)
Mar 31, 2008 68.34 69.50 68.34 69.07 44,755 -0.25(-0.36%)
Mar 28, 2008 68.91 70.13 68.91 69.32 28,600 +2.25(+3.36%)
Mar 27, 2008 67.77 68.65 67.05 67.07 55,200 +0.66(+0.99%)
Mar 26, 2008 67.55 67.55 66.25 66.41 78,000 -1.21(-1.79%)
Mar 25, 2008 66.27 67.78 65.92 67.62 46,800 +2.82(+4.35%)
Mar 24, 2008 65.14 66.20 64.45 64.80 152,006 +1.21(+1.90%)
Mar 21, 2008 64.23 64.23 60.26 63.59 80,200 +0.00(+0.00%)
Mar 20, 2008 64.23 64.23 60.26 63.59 80,200 +0.77(+1.23%)
Mar 19, 2008 67.44 67.44 62.37 62.82 81,376 -3.98(-5.96%)
Mar 18, 2008 64.32 66.86 64.32 66.80 142,622 +2.50(+3.89%)
Mar 17, 2008 63.31 65.00 62.80 64.30 125,100 -1.72(-2.61%)
Mar 14, 2008 69.13 69.46 65.84 66.02 63,849 -4.11(-5.86%)
Mar 13, 2008 70.01 71.05 67.18 70.13 142,988 -1.62(-2.26%)
Mar 12, 2008 73.01 74.04 71.40 71.75 72,300 -2.83(-3.79%)
Mar 11, 2008 72.16 74.69 71.50 74.58 83,903 +6.08(+8.87%)
Mar 10, 2008 71.44 71.44 68.50 68.50 76,580 -1.76(-2.50%)
Mar 07, 2008 70.30 72.26 69.60 70.26 74,002 -0.66(-0.93%)
Mar 06, 2008 73.93 73.93 70.79 70.92 49,200 -3.21(-4.33%)
Mar 05, 2008 73.67 74.77 73.10 74.13 71,800 +0.79(+1.08%)
Mar 04, 2008 74.40 74.40 72.20 73.34 115,000 -3.00(-3.93%)
Mar 03, 2008 75.38 76.81 75.15 76.34 83,380 +0.33(+0.43%)
Feb 29, 2008 78.48 78.48 75.56 76.01 50,500 -2.25(-2.88%)
Feb 28, 2008 79.78 79.78 78.12 78.26 88,800 -1.37(-1.72%)
Feb 27, 2008 78.00 80.07 77.97 79.63 140,620 +1.96(+2.52%)
Feb 26, 2008 76.11 77.81 75.62 77.67 47,348 +0.17(+0.22%)
Feb 25, 2008 75.51 77.53 74.93 77.50 88,406 +0.25(+0.32%)
Feb 22, 2008 75.52 77.34 74.88 77.25 85,768 +1.85(+2.45%)
Feb 21, 2008 77.48 77.64 74.93 75.40 118,129 -2.43(-3.12%)
Feb 20, 2008 77.81 78.65 75.74 77.83 105,500 -0.17(-0.22%)
Feb 19, 2008 79.33 79.48 77.70 78.00 97,734 +0.20(+0.26%)
Feb 18, 2008 76.59 78.00 76.28 77.80 0 +0.00(+0.00%)
Feb 15, 2008 76.59 78.00 76.28 77.80 123,870 +2.65(+3.53%)
Feb 14, 2008 77.45 77.45 74.94 75.15 58,050 -0.91(-1.20%)
Feb 13, 2008 75.63 76.56 74.38 76.06 87,494 +1.18(+1.58%)
Feb 12, 2008 73.76 75.85 73.76 74.88 119,355 +1.63(+2.23%)
Feb 11, 2008 72.04 73.33 71.00 73.25 87,800 +0.05(+0.07%)
Feb 08, 2008 73.48 74.09 72.16 73.20 74,575 -0.90(-1.21%)
Feb 07, 2008 71.87 74.66 70.70 74.10 140,470 +1.95(+2.70%)
Feb 06, 2008 74.93 75.91 72.15 72.15 100,300 -2.48(-3.32%)
Feb 05, 2008 78.58 78.58 74.59 74.63 139,480 -4.77(-6.01%)
Feb 04, 2008 78.50 79.85 78.40 79.40 105,600 +2.05(+2.65%)
Feb 01, 2008 75.96 77.35 75.02 77.35 153,796 +3.15(+4.25%)
Jan 31, 2008 70.89 75.00 70.30 74.20 194,400 +1.15(+1.57%)
Jan 30, 2008 72.72 76.30 72.42 73.05 240,297 -3.10(-4.07%)
Jan 29, 2008 75.99 76.40 75.25 76.15 46,300 -0.37(-0.48%)
Jan 28, 2008 75.01 76.85 74.00 76.52 83,834 +0.60(+0.79%)
Jan 25, 2008 78.01 80.64 75.44 75.92 195,040 -0.36(-0.47%)
Jan 24, 2008 76.66 76.85 74.70 76.28 174,140 -1.32(-1.70%)
Jan 23, 2008 74.39 77.60 69.77 77.60 319,200 +2.20(+2.92%)
Jan 22, 2008 70.00 77.50 69.28 75.40 454,710 -3.89(-4.91%)
Jan 21, 2008 78.22 80.25 77.15 79.29 0 +0.00(+0.00%)
Jan 18, 2008 78.22 80.25 77.15 79.29 212,980 +2.49(+3.24%)
Jan 17, 2008 79.25 80.83 76.35 76.80 273,560 -1.98(-2.51%)
Jan 16, 2008 79.95 80.60 76.45 78.78 348,255 -3.03(-3.70%)
Jan 15, 2008 86.48 86.48 81.62 81.81 185,638 -6.58(-7.44%)
Jan 14, 2008 88.50 88.67 87.37 88.39 110,140 -0.11(-0.12%)
Jan 11, 2008 89.62 90.20 88.17 88.50 120,780 -3.60(-3.91%)
Jan 10, 2008 89.96 93.00 89.20 92.10 189,330 +0.90(+0.99%)
Jan 09, 2008 90.49 91.44 88.18 91.20 204,440 +4.57(+5.28%)
Jan 08, 2008 89.13 90.12 86.63 86.63 119,953 -1.73(-1.96%)
Jan 07, 2008 88.61 88.80 86.76 88.36 255,700 +1.36(+1.56%)
Jan 04, 2008 88.69 88.69 86.52 87.00 179,095 -1.56(-1.76%)
Jan 03, 2008 88.00 89.70 88.00 88.56 76,280 -0.34(-0.38%)
Jan 02, 2008 90.58 91.00 88.24 88.90 126,650 -0.95(-1.06%)
Jan 01, 2008 90.60 90.90 89.48 89.85 101,590 +0.00(+0.00%)
Dec 31, 2007 90.60 90.90 89.48 89.85 101,590 -0.30(-0.33%)
Dec 28, 2007 91.00 91.33 89.75 90.15 57,900 -0.60(-0.66%)
Dec 27, 2007 92.50 92.50 90.44 90.75 141,600 -2.88(-3.08%)
Dec 26, 2007 93.26 93.87 92.98 93.63 71,604 +0.38(+0.41%)
Dec 24, 2007 93.15 93.60 92.85 93.25 43,441 +1.69(+1.85%)
Dec 21, 2007 92.05 92.05 90.50 91.56 164,700 +1.98(+2.21%)
Dec 20, 2007 90.35 90.35 87.97 89.58 146,300 +0.98(+1.11%)
Dec 19, 2007 88.60 90.43 88.15 88.60 194,400 +0.50(+0.57%)
Dec 18, 2007 86.98 88.25 85.41 88.10 256,838 +4.06(+4.83%)
Dec 17, 2007 87.24 87.71 84.04 84.04 159,300 -5.77(-6.43%)
Dec 14, 2007 89.25 90.86 89.25 89.81 93,800 -2.36(-2.56%)
Dec 13, 2007 93.04 93.04 90.51 92.17 162,100 -2.97(-3.12%)
Dec 12, 2007 97.66 97.66 93.27 95.14 130,440 +1.34(+1.43%)
Dec 11, 2007 98.40 98.40 93.41 93.80 180,700 -4.15(-4.24%)
Dec 10, 2007 98.00 98.50 97.28 97.95 106,295 -0.55(-0.56%)
Dec 07, 2007 100.15 100.15 98.42 98.50 194,730 -3.35(-3.29%)
Dec 06, 2007 100.54 102.30 99.44 101.85 164,516 +0.90(+0.89%)
Dec 05, 2007 98.20 100.95 98.20 100.95 198,250 +4.71(+4.89%)
Dec 04, 2007 95.75 96.70 94.93 96.24 154,000 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.