Edwards Lifesciences (NY: EW )

116.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.87 11.01 10.84 11.01 6,059,580 +0.42(+3.94%)
Nov 29, 2011 10.65 10.71 10.59 10.59 2,849,160 -0.05(-0.52%)
Nov 28, 2011 10.66 10.76 10.56 10.64 4,366,464 +0.23(+2.18%)
Nov 25, 2011 10.44 10.57 10.38 10.42 2,130,024 -0.07(-0.71%)
Nov 23, 2011 10.40 10.56 10.27 10.49 5,981,310 -0.02(-0.17%)
Nov 22, 2011 10.64 10.80 10.41 10.51 5,417,700 -0.18(-1.65%)
Nov 21, 2011 10.34 10.87 10.33 10.69 11,221,902 +0.18(+1.75%)
Nov 18, 2011 10.66 10.76 10.48 10.50 8,811,744 -0.11(-1.04%)
Nov 17, 2011 10.86 10.87 10.52 10.61 8,559,684 -0.28(-2.56%)
Nov 16, 2011 11.38 11.40 10.87 10.89 18,659,178 -0.57(-4.97%)
Nov 15, 2011 11.68 11.78 11.46 11.46 7,759,332 -0.26(-2.20%)
Nov 14, 2011 11.73 11.95 11.64 11.72 6,700,680 -0.04(-0.35%)
Nov 11, 2011 11.57 11.92 11.38 11.76 11,892,258 +0.26(+2.25%)
Nov 10, 2011 12.06 12.20 11.36 11.50 21,658,824 -0.45(-3.74%)
Nov 09, 2011 12.42 12.49 11.93 11.95 8,099,352 -0.76(-6.00%)
Nov 08, 2011 12.70 12.86 12.57 12.71 4,437,102 +0.01(+0.09%)
Nov 07, 2011 12.71 12.83 12.54 12.70 2,612,982 -0.04(-0.30%)
Nov 04, 2011 12.74 12.84 12.67 12.74 4,431,096 -0.06(-0.47%)
Nov 03, 2011 12.90 12.90 12.51 12.80 6,610,158 +0.41(+3.27%)
Nov 02, 2011 12.45 12.62 12.02 12.39 7,264,644 +0.14(+1.17%)
Nov 01, 2011 12.26 12.45 12.15 12.25 5,498,478 -0.32(-2.53%)
Oct 31, 2011 12.48 12.76 12.39 12.57 5,862,168 -0.11(-0.84%)
Oct 28, 2011 12.61 12.73 12.57 12.68 4,360,842 +0.10(+0.80%)
Oct 27, 2011 12.58 12.71 12.37 12.58 4,892,094 +0.32(+2.60%)
Oct 26, 2011 12.33 12.38 12.09 12.26 3,448,272 +0.10(+0.84%)
Oct 25, 2011 12.51 12.67 12.14 12.16 5,230,374 -0.43(-3.39%)
Oct 24, 2011 12.21 12.66 12.21 12.58 7,355,928 +0.35(+2.89%)
Oct 21, 2011 12.12 12.29 12.06 12.23 6,295,254 +0.23(+1.92%)
Oct 20, 2011 11.67 12.04 11.38 12.00 12,934,146 +0.70(+6.21%)
Oct 19, 2011 11.72 11.92 11.28 11.30 10,606,752 -0.40(-3.38%)
Oct 18, 2011 11.35 11.79 11.35 11.69 5,014,494 +0.27(+2.38%)
Oct 17, 2011 11.75 11.84 11.40 11.42 8,656,956 -0.58(-4.82%)
Oct 14, 2011 11.98 12.04 11.86 12.00 4,003,326 +0.13(+1.08%)
Oct 13, 2011 11.71 11.93 11.69 11.87 4,215,960 +0.06(+0.48%)
Oct 12, 2011 12.00 12.05 11.80 11.81 6,435,570 -0.13(-1.10%)
Oct 11, 2011 12.00 12.20 11.92 11.95 4,815,516 -0.09(-0.71%)
Oct 10, 2011 12.17 12.24 11.98 12.03 5,348,562 +0.03(+0.22%)
Oct 07, 2011 11.82 12.17 11.79 12.01 6,391,092 +0.28(+2.40%)
Oct 06, 2011 11.54 11.73 11.53 11.72 7,294,170 +0.21(+1.79%)
Oct 05, 2011 11.67 11.71 11.46 11.52 7,790,532 -0.13(-1.10%)
Oct 04, 2011 11.20 11.66 10.80 11.64 12,285,840 +0.24(+2.12%)
Oct 03, 2011 11.72 11.88 11.33 11.40 7,671,984 -0.48(-4.01%)
Sep 30, 2011 11.53 12.22 11.53 11.88 10,588,632 +0.07(+0.56%)
Sep 29, 2011 12.07 12.08 11.25 11.81 34,266,654 -0.83(-6.58%)
Sep 28, 2011 12.97 13.09 12.63 12.64 4,979,820 -0.33(-2.51%)
Sep 27, 2011 13.04 13.29 12.90 12.97 4,519,620 +0.20(+1.57%)
Sep 26, 2011 12.53 12.79 12.37 12.77 4,029,828 +0.35(+2.79%)
Sep 23, 2011 12.32 12.49 12.03 12.42 5,597,670 -0.02(-0.17%)
Sep 22, 2011 12.39 12.51 12.26 12.45 7,395,828 -0.30(-2.37%)
Sep 21, 2011 13.10 13.12 12.74 12.75 5,184,096 -0.34(-2.57%)
Sep 20, 2011 12.92 13.32 12.84 13.08 6,441,966 +0.21(+1.62%)
Sep 19, 2011 12.69 12.93 12.55 12.88 5,441,550 +0.01(+0.12%)
Sep 16, 2011 12.80 12.91 12.62 12.86 6,309,522 +0.14(+1.10%)
Sep 15, 2011 12.50 12.80 12.40 12.72 6,221,442 +0.28(+2.26%)
Sep 14, 2011 12.35 12.57 12.15 12.44 6,336,636 +0.20(+1.59%)
Sep 13, 2011 11.90 12.29 11.90 12.24 8,579,742 +0.38(+3.19%)
Sep 12, 2011 11.56 11.89 11.52 11.87 6,726,744 +0.12(+1.06%)
Sep 09, 2011 12.07 12.10 11.74 11.74 6,750,054 -0.44(-3.61%)
Sep 08, 2011 12.37 12.49 12.17 12.18 4,535,478 -0.28(-2.25%)
Sep 07, 2011 12.37 12.46 12.29 12.46 5,636,322 +0.28(+2.28%)
Sep 06, 2011 11.85 12.20 11.77 12.18 4,739,322 +0.06(+0.54%)
Sep 02, 2011 12.21 12.31 12.10 12.12 4,861,170 -0.30(-2.46%)
Sep 01, 2011 12.59 12.65 12.34 12.42 5,130,372 -0.15(-1.22%)
Aug 31, 2011 12.51 12.74 12.44 12.57 4,603,212 +0.16(+1.25%)
Aug 30, 2011 12.35 12.48 12.20 12.42 6,960,228 -0.01(-0.11%)
Aug 29, 2011 12.40 12.51 12.35 12.43 5,262,912 +0.17(+1.39%)
Aug 26, 2011 11.76 12.28 11.53 12.26 7,033,326 +0.45(+3.79%)
Aug 25, 2011 12.05 12.21 11.74 11.81 5,649,534 -0.23(-1.94%)
Aug 24, 2011 11.72 12.15 11.67 12.05 8,884,608 +0.27(+2.26%)
Aug 23, 2011 11.32 11.79 11.30 11.78 6,876,408 +0.44(+3.89%)
Aug 22, 2011 11.45 11.56 11.21 11.34 7,897,260 +0.05(+0.46%)
Aug 19, 2011 11.14 11.51 11.07 11.29 7,818,606 +0.09(+0.79%)
Aug 18, 2011 11.51 11.58 11.01 11.20 10,907,568 -0.30(-2.64%)
Aug 17, 2011 11.49 11.66 11.45 11.50 4,321,074 +0.08(+0.67%)
Aug 16, 2011 11.50 11.50 11.25 11.43 4,473,882 -0.13(-1.12%)
Aug 15, 2011 11.57 11.74 11.37 11.56 7,360,956 +0.03(+0.27%)
Aug 12, 2011 11.22 11.74 11.18 11.53 9,172,128 +0.51(+4.63%)
Aug 11, 2011 10.52 11.14 10.52 11.01 5,160,678 +0.54(+5.19%)
Aug 10, 2011 10.82 10.94 10.44 10.47 8,200,392 -0.53(-4.85%)
Aug 09, 2011 11.06 11.05 10.27 11.01 16,550,718 +0.35(+3.28%)
Aug 08, 2011 11.06 11.19 10.58 10.65 14,787,354 -0.74(-6.52%)
Aug 05, 2011 11.46 11.61 11.07 11.40 10,516,734 -0.05(-0.48%)
Aug 04, 2011 11.83 11.88 11.44 11.45 15,760,572 -0.55(-4.56%)
Aug 03, 2011 11.70 12.01 11.64 12.00 14,489,484 +0.30(+2.56%)
Aug 02, 2011 11.62 11.79 11.61 11.70 12,122,754 +0.01(+0.06%)
Aug 01, 2011 11.95 12.00 11.63 11.69 13,001,616 -0.20(-1.67%)
Jul 29, 2011 11.95 12.07 11.88 11.89 7,936,110 -0.19(-1.53%)
Jul 28, 2011 11.92 12.17 11.81 12.08 10,421,916 +0.14(+1.20%)
Jul 27, 2011 12.30 12.35 11.93 11.93 7,140,270 -0.40(-3.22%)
Jul 26, 2011 12.43 12.54 12.22 12.33 9,582,582 -0.07(-0.55%)
Jul 25, 2011 12.98 12.98 12.35 12.40 19,339,800 -0.59(-4.52%)
Jul 22, 2011 13.09 13.12 12.89 12.99 30,607,014 -0.77(-5.62%)
Jul 21, 2011 14.42 14.42 13.61 13.76 21,224,340 -0.83(-5.69%)
Jul 20, 2011 14.96 15.02 14.56 14.59 7,347,408 -0.35(-2.36%)
Jul 19, 2011 14.98 15.15 14.80 14.94 4,903,698 -0.01(-0.04%)
Jul 18, 2011 14.83 14.99 14.63 14.95 5,454,258 +0.12(+0.84%)
Jul 15, 2011 15.03 15.03 14.72 14.82 5,072,952 -0.17(-1.12%)
Jul 14, 2011 15.07 15.15 14.95 14.99 2,801,454 -0.07(-0.45%)
Jul 13, 2011 15.03 15.21 14.97 15.06 3,314,388 +0.08(+0.51%)
Jul 12, 2011 14.99 15.09 14.81 14.98 4,174,362 -0.04(-0.26%)
Jul 11, 2011 15.02 15.13 14.95 15.02 3,496,614 -0.13(-0.86%)
Jul 08, 2011 15.08 15.15 14.96 15.15 4,017,030 -0.03(-0.20%)
Jul 07, 2011 15.25 15.25 15.15 15.18 5,827,776 +0.04(+0.26%)
Jul 06, 2011 14.85 15.17 14.79 15.14 4,995,768 +0.28(+1.86%)
Jul 05, 2011 14.60 14.90 14.58 14.87 6,240,258 +0.19(+1.27%)
Jul 01, 2011 14.52 14.69 14.47 14.68 4,422,744 +0.15(+1.02%)
Jun 30, 2011 14.30 14.58 14.28 14.53 4,849,572 +0.27(+1.87%)
Jun 29, 2011 14.33 14.33 14.23 14.26 2,307,618 +0.02(+0.15%)
Jun 28, 2011 14.22 14.26 14.18 14.24 3,425,586 +0.01(+0.07%)
Jun 27, 2011 14.07 14.25 14.07 14.23 4,128,876 +0.11(+0.74%)
Jun 24, 2011 14.17 14.19 14.03 14.13 3,792,150 -0.04(-0.28%)
Jun 23, 2011 13.98 14.18 13.80 14.17 7,463,490 +0.04(+0.29%)
Jun 22, 2011 14.04 14.15 14.03 14.12 5,700,630 +0.08(+0.59%)
Jun 21, 2011 14.04 14.09 13.97 14.04 4,208,976 +0.05(+0.39%)
Jun 20, 2011 13.99 14.03 13.96 13.99 4,620,378 -0.01(-0.11%)
Jun 17, 2011 14.00 14.09 13.97 14.00 4,134,708 +0.13(+0.94%)
Jun 16, 2011 13.96 14.01 13.76 13.87 3,186,348 -0.11(-0.77%)
Jun 15, 2011 14.38 14.38 13.97 13.98 3,641,628 -0.28(-1.99%)
Jun 14, 2011 14.02 14.35 13.94 14.26 4,138,824 +0.33(+2.39%)
Jun 13, 2011 14.04 14.11 13.91 13.93 3,406,500 -0.10(-0.74%)
Jun 10, 2011 14.38 14.38 14.03 14.03 3,877,734 -0.38(-2.61%)
Jun 09, 2011 14.30 14.44 14.21 14.41 2,902,116 +0.09(+0.61%)
Jun 08, 2011 14.34 14.45 14.24 14.32 5,923,536 -0.09(-0.61%)
Jun 07, 2011 14.41 14.46 14.24 14.41 4,628,712 +0.08(+0.53%)
Jun 06, 2011 14.35 14.43 14.20 14.34 4,533,354 -0.07(-0.50%)
Jun 03, 2011 14.37 14.46 14.31 14.41 4,049,220 -0.25(-1.67%)
May 24, 2011 14.67 14.70 14.55 14.65 3,921,126 -0.04(-0.29%)
May 23, 2011 14.53 14.71 14.49 14.70 4,130,310 -0.04(-0.29%)
May 20, 2011 14.97 14.97 14.72 14.74 4,632,084 -0.23(-1.56%)
May 19, 2011 14.94 15.06 14.89 14.97 2,731,614 +0.05(+0.37%)
May 18, 2011 14.74 14.95 14.67 14.92 5,947,398 +0.17(+1.16%)
May 17, 2011 14.76 14.78 14.55 14.74 3,467,208 -0.14(-0.92%)
May 16, 2011 14.69 14.93 14.68 14.88 4,149,318 +0.17(+1.18%)
May 13, 2011 14.87 14.92 14.62 14.71 4,015,224 -0.16(-1.10%)
May 12, 2011 14.66 14.91 14.55 14.87 4,301,316 +0.21(+1.42%)
May 11, 2011 14.78 14.81 14.56 14.66 3,978,744 -0.11(-0.74%)
May 10, 2011 14.70 14.88 14.68 14.77 5,093,436 +0.10(+0.65%)
May 09, 2011 14.67 14.70 14.40 14.68 5,929,692 -0.02(-0.15%)
May 06, 2011 14.56 14.83 14.54 14.70 9,655,002 +0.27(+1.85%)
May 05, 2011 14.22 14.53 14.19 14.43 6,799,134 +0.18(+1.25%)
May 04, 2011 14.21 14.29 14.15 14.26 5,900,388 +0.02(+0.13%)
May 03, 2011 14.30 14.50 14.17 14.24 5,475,060 -0.12(-0.86%)
May 02, 2011 14.38 14.38 14.34 14.36 5,448,726 -0.03(-0.22%)
Apr 29, 2011 14.06 14.49 14.02 14.39 7,437,708 +0.35(+2.49%)
Apr 28, 2011 13.96 14.09 13.92 14.04 2,534,262 +0.05(+0.33%)
Apr 27, 2011 13.90 14.01 13.76 13.99 3,924,162 +0.11(+0.77%)
Apr 26, 2011 13.97 14.11 13.88 13.89 4,502,094 -0.08(-0.57%)
Apr 25, 2011 14.00 14.06 13.88 13.97 6,280,542 +0.07(+0.54%)
Apr 21, 2011 14.58 14.59 13.69 13.89 11,524,638 -0.17(-1.19%)
Apr 20, 2011 13.76 14.09 13.74 14.06 7,389,582 +0.43(+3.12%)
Apr 19, 2011 13.59 13.63 13.41 13.63 7,517,520 +0.04(+0.26%)
Apr 18, 2011 13.89 13.89 13.52 13.60 10,460,862 -0.39(-2.80%)
Apr 15, 2011 14.03 14.08 13.90 13.99 6,833,034 +0.01(+0.06%)
Apr 14, 2011 14.01 14.16 13.92 13.98 6,399,768 -0.09(-0.66%)
Apr 13, 2011 13.91 14.15 13.88 14.08 4,593,360 +0.20(+1.44%)
Apr 12, 2011 13.84 13.88 13.78 13.88 6,915,948 -0.01(-0.11%)
Apr 11, 2011 13.83 13.95 13.78 13.89 4,259,916 +0.05(+0.35%)
Apr 08, 2011 13.79 13.88 13.77 13.84 5,512,770 +0.05(+0.34%)
Apr 07, 2011 13.69 13.84 13.68 13.80 7,444,548 +0.09(+0.63%)
Apr 06, 2011 13.71 13.83 13.69 13.71 10,072,074 +0.00(+0.00%)
Apr 05, 2011 14.13 14.18 13.47 13.71 21,476,280 -0.54(-3.77%)
Apr 04, 2011 14.74 14.77 13.87 14.25 22,206,000 -0.10(-0.69%)
Apr 01, 2011 14.58 14.60 14.26 14.35 14,921,076 -0.15(-1.07%)
Mar 31, 2011 14.67 14.70 14.45 14.50 139,257,204 -0.15(-1.05%)
Mar 30, 2011 14.79 14.84 14.62 14.65 7,277,790 -0.01(-0.09%)
Mar 29, 2011 14.65 14.76 14.63 14.67 6,675,744 -0.04(-0.27%)
Mar 28, 2011 14.84 15.01 14.70 14.71 8,616,396 -0.04(-0.29%)
Mar 25, 2011 14.61 15.00 14.59 14.75 12,739,380 +0.52(+3.63%)
Mar 24, 2011 14.35 14.49 14.22 14.23 6,749,682 +0.04(+0.29%)
Mar 23, 2011 14.44 14.47 14.18 14.19 5,435,478 -0.24(-1.70%)
Mar 22, 2011 14.67 14.67 14.43 14.44 4,195,350 -0.17(-1.16%)
Mar 21, 2011 14.65 14.67 14.56 14.61 3,129,444 +0.24(+1.66%)
Mar 18, 2011 14.65 14.73 14.33 14.37 3,367,158 -0.15(-1.06%)
Mar 17, 2011 14.53 14.69 14.43 14.52 2,842,158 +0.15(+1.04%)
Mar 16, 2011 14.33 14.48 14.26 14.37 3,483,168 +0.00(+0.00%)
Mar 15, 2011 14.29 14.74 14.26 14.37 4,716,708 -0.37(-2.52%)
Mar 14, 2011 14.75 14.83 14.60 14.74 2,660,454 -0.13(-0.91%)
Mar 11, 2011 14.70 14.92 14.50 14.88 2,654,100 +0.17(+1.17%)
Mar 10, 2011 15.04 15.08 14.71 14.71 4,863,360 -0.52(-3.42%)
Mar 09, 2011 15.06 15.26 15.02 15.23 4,084,434 +0.18(+1.23%)
Mar 08, 2011 14.95 15.12 14.91 15.04 4,069,536 +0.07(+0.47%)
Mar 07, 2011 14.99 15.08 14.60 14.97 4,420,020 +0.05(+0.36%)
Mar 04, 2011 15.20 15.20 14.83 14.92 3,681,390 -0.23(-1.50%)
Mar 03, 2011 14.85 15.30 14.85 15.14 4,605,066 +0.36(+2.46%)
Mar 02, 2011 14.12 14.93 14.12 14.78 4,990,284 +0.62(+4.38%)
Mar 01, 2011 14.24 14.40 14.09 14.16 5,369,304 -0.01(-0.08%)
Feb 28, 2011 14.44 14.58 14.17 14.17 3,643,554 -0.23(-1.57%)
Feb 25, 2011 14.14 14.40 14.10 14.40 2,760,576 +0.30(+2.15%)
Feb 24, 2011 14.19 14.27 13.97 14.10 4,290,036 -0.09(-0.66%)
Feb 23, 2011 14.51 14.57 14.03 14.19 3,958,068 -0.34(-2.36%)
Feb 22, 2011 14.82 14.89 14.52 14.53 2,829,780 -0.38(-2.57%)
Feb 18, 2011 14.86 14.92 14.79 14.92 3,270,672 +0.06(+0.39%)
Feb 17, 2011 14.69 14.88 14.60 14.86 3,338,028 +0.15(+1.02%)
Feb 16, 2011 14.78 14.85 14.71 14.71 2,736,840 -0.07(-0.44%)
Feb 15, 2011 14.82 14.88 14.69 14.77 2,180,550 -0.05(-0.31%)
Feb 14, 2011 14.83 14.85 14.67 14.82 2,924,556 +0.01(+0.06%)
Feb 11, 2011 14.75 14.83 14.64 14.81 2,584,116 +0.06(+0.42%)
Feb 10, 2011 14.68 14.93 14.63 14.75 2,486,898 +0.08(+0.57%)
Feb 09, 2011 14.61 14.88 14.61 14.67 3,244,182 -0.01(-0.06%)
Feb 08, 2011 14.46 14.68 14.46 14.68 2,931,468 +0.23(+1.59%)
Feb 07, 2011 14.39 14.67 14.37 14.45 3,772,218 +0.12(+0.85%)
Feb 04, 2011 14.31 14.43 14.25 14.32 4,337,562 +0.06(+0.46%)
Feb 03, 2011 14.17 14.99 14.10 14.26 9,547,512 -0.13(-0.89%)
Feb 02, 2011 14.36 14.48 14.32 14.39 3,947,022 +0.06(+0.44%)
Feb 01, 2011 14.18 14.47 14.18 14.32 4,768,632 +0.28(+1.96%)
Jan 31, 2011 13.94 14.17 13.92 14.05 4,339,770 +0.18(+1.33%)
Jan 28, 2011 14.15 14.38 13.75 13.86 4,559,190 -0.29(-2.05%)
Jan 27, 2011 14.11 14.38 14.11 14.15 4,403,826 +0.02(+0.12%)
Jan 26, 2011 14.00 14.15 13.88 14.14 7,251,948 +0.22(+1.61%)
Jan 25, 2011 14.00 14.05 13.76 13.91 4,416,924 +0.02(+0.14%)
Jan 24, 2011 13.97 14.05 13.85 13.89 5,185,218 +0.11(+0.81%)
Jan 21, 2011 13.96 14.03 13.77 13.78 3,062,022 -0.14(-0.98%)
Jan 20, 2011 13.88 13.94 13.75 13.92 6,869,802 -0.05(-0.35%)
Jan 19, 2011 13.91 14.11 13.75 13.97 7,218,390 +0.05(+0.38%)
Jan 18, 2011 13.70 13.92 13.58 13.91 6,059,814 +0.30(+2.18%)
Jan 14, 2011 13.60 13.68 13.44 13.62 4,568,106 -0.02(-0.11%)
Jan 13, 2011 13.24 13.65 13.18 13.63 5,047,320 +0.40(+3.02%)
Jan 12, 2011 13.36 13.40 13.16 13.23 3,059,814 -0.10(-0.74%)
Jan 11, 2011 13.21 13.47 13.21 13.33 3,582,624 +0.22(+1.69%)
Jan 10, 2011 13.11 13.17 12.88 13.11 3,948,618 -0.07(-0.51%)
Jan 07, 2011 13.15 13.30 13.08 13.18 2,752,290 +0.04(+0.30%)
Jan 06, 2011 13.13 13.20 13.04 13.13 3,881,580 -0.01(-0.05%)
Jan 05, 2011 13.31 13.40 13.11 13.14 4,582,656 -0.24(-1.77%)
Jan 04, 2011 13.23 13.39 13.15 13.38 4,016,538 +0.17(+1.29%)
Jan 03, 2011 13.59 13.65 13.18 13.21 6,539,124 -0.26(-1.97%)
Dec 31, 2010 13.50 13.61 13.44 13.47 1,965,636 -0.01(-0.05%)
Dec 30, 2010 13.60 13.64 13.36 13.48 4,005,582 -0.16(-1.20%)
Dec 29, 2010 13.50 13.70 13.50 13.64 2,089,290 +0.17(+1.24%)
Dec 28, 2010 13.55 13.55 13.45 13.48 2,806,266 -0.02(-0.12%)
Dec 27, 2010 13.51 13.58 13.42 13.49 3,857,238 -0.06(-0.44%)
Dec 23, 2010 13.63 13.67 13.46 13.55 5,328,186 -0.10(-0.72%)
Dec 22, 2010 13.74 13.93 13.60 13.65 6,268,638 -0.16(-1.15%)
Dec 21, 2010 14.10 14.13 13.78 13.81 5,983,500 -0.24(-1.68%)
Dec 20, 2010 14.10 14.24 13.86 14.05 6,907,026 -0.08(-0.55%)
Dec 17, 2010 13.69 14.20 13.61 14.12 13,209,474 +0.54(+4.01%)
Dec 16, 2010 13.53 13.67 13.40 13.58 10,456,260 +0.04(+0.27%)
Dec 15, 2010 13.00 13.60 12.88 13.54 10,768,224 +0.52(+3.98%)
Dec 14, 2010 12.67 13.17 12.51 13.03 11,036,034 +0.35(+2.76%)
Dec 13, 2010 11.87 12.80 11.87 12.68 12,274,764 +0.79(+6.68%)
Dec 10, 2010 11.70 11.89 11.64 11.88 3,712,344 +0.18(+1.51%)
Dec 09, 2010 11.68 11.76 11.55 11.71 3,874,812 +0.13(+1.14%)
Dec 08, 2010 11.50 11.61 11.40 11.57 3,181,476 +0.11(+0.93%)
Dec 07, 2010 11.47 11.52 11.31 11.47 3,515,322 +0.04(+0.36%)
Dec 06, 2010 11.36 11.44 11.30 11.43 1,785,390 +0.06(+0.56%)
Dec 03, 2010 11.26 11.40 11.26 11.36 2,672,940 +0.11(+0.96%)
Dec 02, 2010 11.24 11.32 11.21 11.25 2,604,918 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.