Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
509.92
512.35
488.52
489.95
0
-26.29(-5.09%)
Nov 27, 2020
517.00
522.43
511.77
516.24
0
-4.41(-0.85%)
Nov 25, 2020
529.16
530.45
517.44
520.65
0
-15.78(-2.94%)
Nov 24, 2020
524.41
537.21
521.25
536.43
0
+27.64(+5.43%)
Nov 23, 2020
491.71
510.05
489.04
508.79
0
+26.66(+5.53%)
Nov 20, 2020
482.88
485.85
477.31
482.13
0
-0.47(-0.10%)
Nov 19, 2020
473.40
483.66
470.20
482.60
0
+4.85(+1.02%)
Nov 18, 2020
495.06
497.60
477.56
477.75
0
-14.57(-2.96%)
Nov 17, 2020
484.15
493.73
478.26
492.32
0
+0.93(+0.19%)
Nov 16, 2020
484.44
492.97
476.87
491.40
0
+26.68(+5.74%)
Nov 13, 2020
456.42
466.37
455.85
464.72
0
+10.93(+2.41%)
Nov 12, 2020
457.86
464.82
449.35
453.79
0
-11.97(-2.57%)
Nov 11, 2020
473.63
475.16
462.01
465.75
0
-3.81(-0.81%)
Nov 10, 2020
465.38
472.41
455.94
469.57
0
+13.12(+2.87%)
Nov 09, 2020
457.00
474.46
448.99
456.45
0
+46.95(+11.47%)
Nov 06, 2020
414.57
420.01
407.70
409.50
0
-4.30(-1.04%)
Nov 05, 2020
414.56
420.87
412.30
413.80
0
+0.55(+0.13%)
Nov 04, 2020
412.02
422.88
404.48
413.25
0
-1.65(-0.40%)
Nov 03, 2020
424.17
424.95
411.59
414.90
0
-2.74(-0.66%)
Nov 02, 2020
410.24
422.82
402.98
417.63
0
+15.09(+3.75%)
Oct 30, 2020
401.98
407.43
395.01
402.55
0
+2.59(+0.65%)
Oct 29, 2020
385.79
402.78
381.20
399.96
0
+14.82(+3.85%)
Oct 28, 2020
391.02
394.38
383.58
385.14
0
-15.81(-3.94%)
Oct 27, 2020
405.00
406.10
399.95
400.95
0
-7.44(-1.82%)
Oct 26, 2020
412.69
414.05
404.38
408.38
0
-9.88(-2.36%)
Oct 23, 2020
425.45
427.25
413.98
418.26
0
-3.93(-0.93%)
Oct 22, 2020
406.19
423.32
404.55
422.19
0
+15.37(+3.78%)
Oct 21, 2020
409.87
412.40
405.95
406.82
0
-5.55(-1.35%)
Oct 20, 2020
412.69
416.06
408.79
412.38
0
+3.33(+0.81%)
Oct 19, 2020
416.36
419.98
408.43
409.04
0
-6.66(-1.60%)
Oct 16, 2020
417.88
422.00
412.13
415.71
0
-3.26(-0.78%)
Oct 15, 2020
409.82
419.70
406.52
418.97
0
+0.95(+0.23%)
Oct 14, 2020
417.84
425.55
416.23
418.02
0
-1.31(-0.31%)
Oct 13, 2020
425.33
426.44
416.64
419.32
0
-5.92(-1.39%)
Oct 12, 2020
423.20
427.23
419.26
425.25
0
-0.39(-0.09%)
Oct 09, 2020
434.82
437.08
424.44
425.64
0
-3.32(-0.77%)
Oct 08, 2020
419.37
430.09
417.78
428.97
0
+13.91(+3.35%)
Oct 07, 2020
411.48
416.57
407.36
415.06
0
+5.15(+1.26%)
Oct 06, 2020
418.87
422.72
409.01
409.90
0
-2.49(-0.60%)
Oct 05, 2020
406.71
412.66
403.33
412.39
0
+10.05(+2.50%)
Oct 02, 2020
391.11
405.66
390.35
402.34
0
+2.70(+0.68%)
Oct 01, 2020
406.21
408.96
397.38
399.64
0
-11.88(-2.89%)
Sep 30, 2020
414.88
417.86
409.30
411.52
0
-1.67(-0.40%)
Sep 29, 2020
421.45
422.44
409.20
413.20
0
-10.24(-2.42%)
Sep 28, 2020
422.84
429.05
420.81
423.44
0
+8.05(+1.94%)
Sep 25, 2020
411.90
419.67
409.16
415.38
0
-2.11(-0.50%)
Sep 24, 2020
416.50
423.61
410.35
417.49
0
+1.42(+0.34%)
Sep 23, 2020
432.95
434.64
415.30
416.08
0
-14.27(-3.32%)
Sep 22, 2020
436.75
442.27
428.72
430.35
0
-4.08(-0.94%)
Sep 21, 2020
434.04
436.82
426.20
434.43
0
-9.46(-2.13%)
Sep 18, 2020
445.90
450.12
439.76
443.89
0
-6.66(-1.48%)
Sep 17, 2020
445.73
452.05
440.25
450.55
0
-0.99(-0.22%)
Sep 16, 2020
440.39
456.29
438.14
451.54
0
+11.98(+2.73%)
Sep 15, 2020
445.52
450.80
438.03
439.56
0
-2.98(-0.67%)
Sep 14, 2020
444.96
446.97
440.25
442.54
0
-2.65(-0.60%)
Sep 11, 2020
447.38
449.89
440.63
445.19
0
-0.27(-0.06%)
Sep 10, 2020
459.82
461.12
444.61
445.46
0
-10.43(-2.29%)
Sep 09, 2020
458.83
463.73
454.28
455.89
0
+3.43(+0.76%)
Sep 08, 2020
457.11
459.73
446.24
452.46
0
-13.35(-2.87%)
Sep 04, 2020
470.68
474.67
460.29
465.81
0
-0.77(-0.17%)
Sep 03, 2020
468.80
477.85
463.47
466.58
0
-2.25(-0.48%)
Sep 02, 2020
469.45
473.82
466.06
468.84
0
-1.51(-0.32%)
Sep 01, 2020
472.03
474.65
466.04
470.35
0
-6.11(-1.28%)
Aug 31, 2020
485.42
486.14
475.45
476.46
0
-8.22(-1.70%)
Aug 28, 2020
479.73
486.51
476.89
484.68
0
+6.86(+1.44%)
Aug 27, 2020
480.30
483.17
472.94
477.82
0
-1.50(-0.31%)
Aug 26, 2020
484.36
486.26
478.13
479.31
0
-6.81(-1.40%)
Aug 25, 2020
496.04
498.11
483.46
486.12
0
-9.65(-1.95%)
Aug 24, 2020
488.33
498.71
484.85
495.77
0
+12.76(+2.64%)
Aug 21, 2020
483.34
485.00
477.75
483.01
0
-2.77(-0.57%)
Aug 20, 2020
488.92
493.51
484.77
485.79
0
-7.52(-1.52%)
Aug 19, 2020
497.39
501.30
491.92
493.31
0
-4.73(-0.95%)
Aug 18, 2020
503.41
507.89
496.62
498.03
0
-8.81(-1.74%)
Aug 17, 2020
509.27
512.12
503.06
506.85
0
-2.26(-0.44%)
Aug 14, 2020
502.84
510.89
501.17
509.11
0
+0.23(+0.04%)
Aug 13, 2020
513.89
518.43
507.81
508.88
0
-11.37(-2.19%)
Aug 12, 2020
522.58
527.19
514.72
520.26
0
+2.65(+0.51%)
Aug 11, 2020
527.69
533.93
515.12
517.61
0
+2.53(+0.49%)
Aug 10, 2020
508.50
516.29
505.77
515.08
0
+12.64(+2.51%)
Aug 07, 2020
500.28
503.58
495.43
502.44
0
-2.91(-0.58%)
Aug 06, 2020
501.59
508.31
499.94
505.36
0
-1.25(-0.25%)
Aug 05, 2020
511.88
513.65
502.75
506.60
0
+3.36(+0.67%)
Aug 04, 2020
492.24
504.95
490.85
503.24
0
+13.02(+2.66%)
Aug 03, 2020
485.94
492.54
482.19
490.23
0
+5.07(+1.05%)
Jul 31, 2020
483.56
490.08
473.89
485.15
0
-7.25(-1.47%)
Jul 30, 2020
503.02
504.56
488.03
492.40
0
-22.35(-4.34%)
Jul 29, 2020
512.11
515.55
507.35
514.75
0
+5.16(+1.01%)
Jul 28, 2020
514.23
519.00
507.89
509.60
0
-6.92(-1.34%)
Jul 27, 2020
511.40
518.03
505.61
516.52
0
+4.04(+0.79%)
Jul 24, 2020
516.18
523.39
509.80
512.48
0
-2.27(-0.44%)
Jul 23, 2020
512.35
517.84
508.62
514.75
0
-0.30(-0.06%)
Jul 22, 2020
516.73
519.60
506.49
515.05
0
-10.90(-2.07%)
Jul 21, 2020
511.02
534.03
506.76
525.96
0
+21.73(+4.31%)
Jul 20, 2020
511.96
515.46
502.88
504.23
0
-10.27(-2.00%)
Jul 17, 2020
521.49
525.56
512.66
514.50
0
-7.18(-1.38%)
Jul 16, 2020
522.26
527.56
516.68
521.68
0
-4.32(-0.82%)
Jul 15, 2020
529.86
531.39
521.06
526.00
0
+5.47(+1.05%)
Jul 14, 2020
504.76
522.00
502.27
520.52
0
+15.99(+3.17%)
Jul 13, 2020
509.19
513.20
501.23
504.53
0
+0.45(+0.09%)
Jul 10, 2020
490.17
504.85
489.37
504.08
0
+14.44(+2.95%)
Jul 09, 2020
507.37
509.17
489.04
489.64
0
-20.99(-4.11%)
Jul 08, 2020
509.57
517.67
506.07
510.63
0
+0.43(+0.08%)
Jul 07, 2020
517.72
519.67
508.38
510.20
0
-11.93(-2.28%)
Jul 06, 2020
525.69
530.05
516.86
522.13
0
+4.38(+0.85%)
Jul 02, 2020
523.01
529.02
515.68
517.75
0
+4.12(+0.80%)
Jul 01, 2020
519.71
529.05
512.54
513.64
0
-6.50(-1.25%)
Jun 30, 2020
507.74
523.13
504.20
520.13
0
+2.16(+0.42%)
Jun 29, 2020
512.78
521.63
510.36
517.97
0
+8.18(+1.61%)
Jun 26, 2020
523.62
524.82
507.72
509.79
0
-17.14(-3.25%)
Jun 25, 2020
515.24
530.04
511.96
526.93
0
+9.17(+1.77%)
Jun 24, 2020
533.05
534.12
514.38
517.76
0
-24.24(-4.47%)
Jun 23, 2020
547.72
551.16
540.30
542.00
0
+2.08(+0.39%)
Jun 22, 2020
534.45
542.04
528.88
539.92
0
+4.88(+0.91%)
Jun 19, 2020
558.51
558.91
534.21
535.03
0
-8.94(-1.64%)
Jun 18, 2020
537.04
550.51
532.95
543.98
0
+2.03(+0.37%)
Jun 17, 2020
556.63
557.96
540.63
541.95
0
-16.49(-2.95%)
Jun 16, 2020
570.71
574.08
547.52
558.44
0
+8.21(+1.49%)
Jun 15, 2020
532.74
556.97
525.98
550.23
0
-2.48(-0.45%)
Jun 12, 2020
564.07
569.21
538.25
552.71
0
+16.21(+3.02%)
Jun 11, 2020
550.90
569.94
531.60
536.50
0
-46.33(-7.95%)
Jun 10, 2020
607.94
610.65
581.48
582.83
0
-30.92(-5.04%)
Jun 09, 2020
606.61
629.84
599.12
613.74
0
-58.66(-8.72%)
Jun 08, 2020
641.83
682.68
625.50
672.40
0
+60.04(+9.80%)
Jun 05, 2020
593.67
619.21
592.64
612.37
0
+43.97(+7.74%)
Jun 04, 2020
566.34
571.79
557.67
568.40
0
-2.24(-0.39%)
Jun 03, 2020
561.45
573.66
560.00
570.64
0
+19.65(+3.57%)
Jun 02, 2020
546.86
553.62
544.05
550.99
0
+11.33(+2.10%)
Jun 01, 2020
527.39
543.31
522.55
539.66
0
+10.50(+1.98%)
May 29, 2020
523.17
531.67
516.73
529.16
0
+0.42(+0.08%)
May 28, 2020
543.21
545.38
527.08
528.74
0
-12.70(-2.35%)
May 27, 2020
546.20
549.36
530.43
541.44
0
+4.10(+0.76%)
May 26, 2020
536.45
544.54
531.66
537.35
0
+13.63(+2.60%)
May 22, 2020
524.93
527.78
513.21
523.71
0
-3.92(-0.74%)
May 21, 2020
535.07
540.51
523.76
527.63
0
-8.41(-1.57%)
May 20, 2020
526.60
539.14
524.20
536.04
0
+18.85(+3.64%)
May 19, 2020
533.42
538.48
516.08
517.19
0
-14.74(-2.77%)
May 18, 2020
524.84
536.17
519.96
531.93
0
+33.55(+6.73%)
May 15, 2020
501.53
512.57
493.68
498.38
0
-1.66(-0.33%)
May 14, 2020
487.26
504.35
477.11
500.04
0
+0.05(+0.01%)
May 13, 2020
515.56
516.49
494.50
499.99
0
-20.12(-3.87%)
May 12, 2020
534.54
538.13
518.99
520.11
0
-15.45(-2.89%)
May 11, 2020
542.18
544.47
533.38
535.56
0
-12.65(-2.31%)
May 08, 2020
540.73
549.31
535.88
548.21
0
+19.48(+3.69%)
May 07, 2020
534.60
540.47
525.54
528.72
0
+7.73(+1.48%)
May 06, 2020
536.51
540.39
519.41
520.99
0
-14.67(-2.74%)
May 05, 2020
551.20
560.16
533.74
535.66
0
+3.80(+0.72%)
May 04, 2020
512.28
534.11
506.97
531.86
0
+17.66(+3.44%)
May 01, 2020
532.38
537.83
506.99
514.20
0
-28.90(-5.32%)
Apr 30, 2020
559.71
565.70
531.76
543.10
0
-36.65(-6.32%)
Apr 29, 2020
572.15
587.29
564.14
579.76
0
+25.23(+4.55%)
Apr 28, 2020
555.62
564.32
546.01
554.52
0
+2.51(+0.46%)
Apr 27, 2020
541.77
559.07
525.58
552.01
0
+2.46(+0.45%)
Apr 24, 2020
551.41
562.46
534.20
549.55
0
+12.27(+2.28%)
Apr 23, 2020
531.25
555.34
525.70
537.27
0
+16.47(+3.16%)
Apr 22, 2020
522.26
527.93
511.56
520.81
0
+19.93(+3.98%)
Apr 21, 2020
490.75
512.59
482.76
500.88
0
-4.25(-0.84%)
Apr 20, 2020
501.90
524.41
495.15
505.12
0
-23.06(-4.37%)
Apr 17, 2020
498.40
530.92
496.04
528.18
0
+42.13(+8.67%)
Apr 16, 2020
497.87
502.68
481.43
486.05
0
-17.90(-3.55%)
Apr 15, 2020
508.89
513.35
488.94
503.96
0
-8.25(-1.61%)
Apr 14, 2020
516.98
525.26
506.72
512.21
0
-2.34(-0.45%)
Apr 13, 2020
531.84
534.51
506.23
514.55
0
-2.53(-0.49%)
Apr 09, 2020
537.03
548.49
501.22
517.07
0
-6.14(-1.17%)
Apr 08, 2020
504.48
524.92
498.46
523.22
0
+25.28(+5.08%)
Apr 07, 2020
515.76
523.12
496.26
497.94
0
+3.74(+0.76%)
Apr 06, 2020
481.46
497.68
473.51
494.20
0
+21.58(+4.57%)
Apr 03, 2020
492.68
499.67
462.42
472.62
0
-17.94(-3.66%)
Apr 02, 2020
473.49
508.21
459.89
490.56
0
+41.11(+9.15%)
Apr 01, 2020
453.34
468.21
440.17
449.45
0
-8.21(-1.79%)
Mar 31, 2020
462.01
473.11
448.13
457.66
0
+8.31(+1.85%)
Mar 30, 2020
433.29
455.18
426.32
449.35
0
+16.77(+3.88%)
Mar 27, 2020
443.33
450.10
427.84
432.58
0
-35.37(-7.56%)
Mar 26, 2020
444.87
473.91
436.36
467.94
0
+23.29(+5.24%)
Mar 25, 2020
436.95
464.33
421.81
444.65
0
+21.57(+5.10%)
Mar 24, 2020
401.51
431.19
392.28
423.08
0
+62.78(+17.42%)
Mar 23, 2020
372.70
378.73
347.79
360.30
0
-9.23(-2.50%)
Mar 20, 2020
382.37
389.45
356.23
369.53
0
-0.83(-0.22%)
Mar 19, 2020
361.62
380.54
342.39
370.36
0
+18.01(+5.11%)
Mar 18, 2020
388.12
399.28
340.01
352.35
0
-62.27(-15.02%)
Mar 17, 2020
406.14
425.70
388.61
414.62
0
+16.43(+4.13%)
Mar 16, 2020
409.05
439.58
392.44
398.19
0
-63.37(-13.73%)
Mar 13, 2020
467.36
476.69
418.73
461.56
0
+23.30(+5.32%)
Mar 12, 2020
461.59
468.24
427.30
438.25
0
-54.91(-11.13%)
Mar 11, 2020
497.39
508.88
487.83
493.16
0
-20.63(-4.01%)
Mar 10, 2020
530.31
532.29
488.80
513.79
0
+24.40(+4.98%)
Mar 09, 2020
497.47
525.03
480.23
489.39
0
-81.31(-14.25%)
Mar 06, 2020
574.28
582.16
562.46
570.70
0
-20.42(-3.45%)
Mar 05, 2020
591.74
597.21
580.90
591.11
0
-18.20(-2.99%)
Mar 04, 2020
604.03
611.49
595.31
609.31
0
+18.22(+3.08%)
Mar 03, 2020
613.38
619.84
586.58
591.09
0
-18.67(-3.06%)
Mar 02, 2020
595.44
610.63
583.22
609.76
0
+20.69(+3.51%)
Feb 28, 2020
568.16
589.63
560.02
589.07
0
+5.16(+0.88%)
Feb 27, 2020
599.18
609.18
583.40
583.91
0
-29.07(-4.74%)
Feb 26, 2020
626.64
631.29
612.38
612.98
0
-11.46(-1.83%)
Feb 25, 2020
647.90
648.98
620.43
624.44
0
-22.34(-3.45%)
Feb 24, 2020
652.30
658.84
644.37
646.78
0
-27.40(-4.06%)
Feb 21, 2020
675.35
676.97
668.25
674.18
0
-6.71(-0.99%)
Feb 20, 2020
686.21
688.77
679.54
680.89
0
-6.33(-0.92%)
Feb 19, 2020
685.84
689.95
682.84
687.22
0
+3.07(+0.45%)
Feb 18, 2020
681.91
686.89
678.21
684.15
0
-3.64(-0.53%)
Feb 14, 2020
693.10
693.90
684.10
687.78
0
-6.27(-0.90%)
Feb 13, 2020
694.39
698.91
690.37
694.06
0
-8.33(-1.19%)
Feb 12, 2020
703.31
705.42
697.03
702.39
0
+7.36(+1.06%)
Feb 11, 2020
693.86
697.18
689.77
695.03
0
+7.50(+1.09%)
Feb 10, 2020
686.99
690.28
682.12
687.53
0
-6.25(-0.90%)
Feb 07, 2020
693.26
696.68
690.27
693.79
0
-4.26(-0.61%)
Feb 06, 2020
706.61
707.35
696.35
698.05
0
-8.66(-1.23%)
Feb 05, 2020
694.42
708.92
692.49
706.71
0
+23.54(+3.45%)
Feb 04, 2020
692.23
696.77
681.99
683.18
0
-0.36(-0.05%)
Feb 03, 2020
687.79
690.19
679.23
683.53
0
-10.65(-1.53%)
Jan 31, 2020
706.42
707.38
690.11
694.18
0
-25.84(-3.59%)
Jan 30, 2020
713.21
721.55
706.06
720.02
0
-3.64(-0.50%)
Jan 29, 2020
728.78
730.61
720.26
723.67
0
-3.74(-0.51%)
Jan 28, 2020
728.29
731.34
725.51
727.41
0
+0.69(+0.10%)
Jan 27, 2020
730.07
733.17
724.68
726.71
0
-13.81(-1.86%)
Jan 24, 2020
744.17
745.45
736.91
740.52
0
-5.47(-0.73%)
Jan 23, 2020
743.01
747.74
737.89
745.99
0
-1.51(-0.20%)
Jan 22, 2020
750.80
752.44
745.25
747.51
0
-2.36(-0.31%)
Jan 21, 2020
758.78
759.36
749.09
749.87
0
-13.34(-1.75%)
Jan 17, 2020
768.15
770.17
761.35
763.21
0
-4.78(-0.62%)
Jan 16, 2020
770.78
774.24
766.37
767.99
0
+0.05(+0.01%)
Jan 15, 2020
768.86
771.28
764.79
767.94
0
-0.91(-0.12%)
Jan 14, 2020
769.07
771.73
764.58
768.85
0
-2.92(-0.38%)
Jan 13, 2020
768.54
773.56
766.07
771.77
0
+2.64(+0.34%)
Jan 10, 2020
775.76
776.64
768.59
769.13
0
-7.23(-0.93%)
Jan 09, 2020
772.77
778.15
765.93
776.36
0
+1.98(+0.26%)
Jan 08, 2020
780.57
783.05
772.73
774.38
0
-10.31(-1.31%)
Jan 07, 2020
785.00
787.17
776.30
784.68
0
-7.39(-0.93%)
Jan 06, 2020
791.13
797.17
787.53
792.08
0
+4.49(+0.57%)
Jan 03, 2020
792.04
795.97
784.85
787.59
0
-1.17(-0.15%)
Jan 02, 2020
784.66
790.72
782.47
788.76
0
+8.54(+1.09%)
Dec 31, 2019
773.87
780.67
772.41
780.22
0
+3.48(+0.45%)
Dec 30, 2019
781.56
785.16
775.44
776.74
0
-3.63(-0.47%)
Dec 27, 2019
784.76
786.12
779.88
780.37
0
-1.04(-0.13%)
Dec 26, 2019
781.84
785.54
780.16
781.41
0
+1.59(+0.20%)
Dec 24, 2019
781.08
783.65
778.41
779.82
0
-1.56(-0.20%)
Dec 23, 2019
774.94
781.85
772.81
781.38
0
+5.13(+0.66%)
Dec 20, 2019
776.79
779.68
769.97
776.25
0
+2.40(+0.31%)
Dec 19, 2019
777.38
778.77
771.62
773.85
0
-0.92(-0.12%)
Dec 18, 2019
774.33
780.10
771.67
774.77
0
+1.26(+0.16%)
Dec 17, 2019
777.31
780.41
770.83
773.51
0
-1.55(-0.20%)
Dec 16, 2019
773.17
777.78
771.25
775.06
0
+9.38(+1.23%)
Dec 13, 2019
775.70
777.98
764.35
765.68
0
-7.59(-0.98%)
Dec 12, 2019
761.58
774.65
760.93
773.27
0
+12.27(+1.61%)
Dec 11, 2019
761.58
767.81
758.52
761.00
0
-3.52(-0.46%)
Dec 10, 2019
767.72
770.50
760.73
764.52
0
-0.95(-0.12%)
Dec 09, 2019
761.90
769.46
760.70
765.47
0
-0.68(-0.09%)
Dec 06, 2019
760.33
771.23
759.95
766.14
0
+11.03(+1.46%)
Dec 05, 2019
761.58
762.69
753.59
755.11
0
-3.55(-0.47%)
Dec 04, 2019
755.87
760.39
754.37
758.66
0
+8.24(+1.10%)
Dec 03, 2019
752.42
754.98
747.62
750.42
0
-7.55(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit