MENU

Advanced Energy (NQ: AEIS )

90.60 -2.07 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 89.99 91.30 179,977 +0.59(+0.65%)
Oct 28, 2021 85.10 90.79 84.98 90.71 201,711 +6.43(+7.63%)
Oct 27, 2021 84.96 85.70 84.10 84.28 135,700 -0.52(-0.61%)
Oct 26, 2021 85.95 84.79 154,358 -0.54(-0.63%)
Oct 25, 2021 85.20 86.32 84.49 85.33 107,439 +0.65(+0.76%)
Oct 22, 2021 85.24 87.10 84.36 84.69 125,128 -1.06(-1.24%)
Oct 21, 2021 86.25 87.00 85.15 85.75 208,248 -1.31(-1.51%)
Oct 20, 2021 87.75 88.29 86.88 87.06 111,021 -0.44(-0.50%)
Oct 19, 2021 87.11 88.01 86.98 87.50 101,055 +0.76(+0.87%)
Oct 18, 2021 87.19 87.40 86.48 86.74 95,022 -1.19(-1.36%)
Oct 15, 2021 88.25 88.36 87.17 87.94 265,086 +0.86(+0.98%)
Oct 14, 2021 86.54 87.12 85.19 87.08 213,673 +2.10(+2.47%)
Oct 13, 2021 85.86 86.29 84.21 84.98 131,732 +0.01(+0.01%)
Oct 12, 2021 84.96 85.86 84.11 84.97 268,949 -0.39(-0.45%)
Oct 11, 2021 86.69 86.94 85.21 85.36 180,296 -1.72(-1.98%)
Oct 08, 2021 88.22 88.75 86.73 87.08 132,436 -0.75(-0.85%)
Oct 07, 2021 86.12 88.12 85.22 87.83 348,723 +2.90(+3.42%)
Oct 06, 2021 84.39 85.37 83.40 84.92 232,606 -0.01(-0.01%)
Oct 05, 2021 85.59 85.97 84.23 84.93 203,848 +0.11(+0.13%)
Oct 04, 2021 87.81 88.94 84.64 84.82 184,245 -3.52(-3.98%)
Oct 01, 2021 88.30 89.30 86.62 88.34 192,884 +1.09(+1.25%)
Sep 30, 2021 90.42 91.30 87.24 87.25 206,429 -2.46(-2.74%)
Sep 29, 2021 89.73 90.63 88.91 89.71 347,486 +0.19(+0.21%)
Sep 28, 2021 90.18 91.30 89.00 89.52 369,593 -1.72(-1.89%)
Sep 27, 2021 89.79 91.35 89.51 91.24 185,221 +1.12(+1.25%)
Sep 24, 2021 89.27 90.67 88.45 90.11 156,353 -0.05(-0.06%)
Sep 23, 2021 87.14 90.42 86.99 90.16 227,909 +3.03(+3.48%)
Sep 22, 2021 85.20 87.45 84.82 87.13 175,785 +2.85(+3.39%)
Sep 21, 2021 84.40 85.09 82.37 84.28 183,986 +0.63(+0.75%)
Sep 20, 2021 84.11 84.52 82.34 83.65 255,027 -2.90(-3.35%)
Sep 17, 2021 86.25 87.10 84.79 86.55 673,069 +0.60(+0.69%)
Sep 16, 2021 86.39 87.22 85.79 85.96 263,459 -1.24(-1.43%)
Sep 15, 2021 85.23 87.30 84.48 87.20 190,673 +1.93(+2.26%)
Sep 14, 2021 86.44 87.06 85.02 85.27 231,629 -2.31(-2.63%)
Sep 13, 2021 87.37 87.83 85.52 87.58 169,294 +1.05(+1.22%)
Sep 10, 2021 86.65 88.55 86.26 86.52 179,527 +0.85(+0.99%)
Sep 09, 2021 85.26 86.89 85.01 85.68 147,923 +0.22(+0.26%)
Sep 08, 2021 88.82 88.82 85.15 85.46 201,908 -3.46(-3.89%)
Sep 07, 2021 88.93 89.38 87.61 88.92 166,697 +0.33(+0.37%)
Sep 03, 2021 89.31 89.94 88.17 88.59 125,314 -0.81(-0.90%)
Sep 02, 2021 89.11 90.34 88.81 89.40 144,390 +0.27(+0.30%)
Sep 01, 2021 90.04 90.53 88.54 89.13 162,795 -0.54(-0.60%)
Aug 31, 2021 90.05 90.31 88.17 89.67 222,185 -0.28(-0.31%)
Aug 30, 2021 91.24 92.32 89.62 89.95 148,048 -0.63(-0.69%)
Aug 27, 2021 87.65 91.29 87.65 90.57 256,699 +3.36(+3.85%)
Aug 26, 2021 87.30 88.13 86.41 87.21 155,829 -0.08(-0.09%)
Aug 25, 2021 86.27 88.12 86.27 87.29 218,767 +0.92(+1.07%)
Aug 24, 2021 83.79 86.61 83.79 86.37 289,325 +3.24(+3.90%)
Aug 23, 2021 82.89 83.81 82.21 83.12 492,837 +0.87(+1.05%)
Aug 20, 2021 82.12 83.17 81.56 82.26 202,492 -0.34(-0.41%)
Aug 19, 2021 82.52 83.88 82.01 82.60 206,166 -1.29(-1.54%)
Aug 18, 2021 83.57 85.30 83.52 83.89 316,819 +1.58(+1.92%)
Aug 17, 2021 84.06 85.14 81.25 82.31 311,826 -2.72(-3.20%)
Aug 16, 2021 85.38 86.51 84.62 85.03 190,884 -0.98(-1.14%)
Aug 13, 2021 86.66 87.13 84.44 86.01 218,004 -0.17(-0.20%)
Aug 12, 2021 87.94 87.95 85.46 86.18 253,850 -2.61(-2.94%)
Aug 11, 2021 89.15 89.16 87.35 88.79 392,832 -0.19(-0.21%)
Aug 10, 2021 94.40 94.40 88.70 88.98 297,874 -3.40(-3.68%)
Aug 09, 2021 94.05 96.08 92.37 92.38 219,721 -1.16(-1.24%)
Aug 06, 2021 91.72 93.54 90.57 93.54 212,287 +2.16(+2.36%)
Aug 05, 2021 88.19 91.47 87.22 91.39 449,306 +1.64(+1.83%)
Aug 04, 2021 91.22 94.73 89.08 89.75 519,885 -12.39(-12.13%)
Aug 03, 2021 103.06 103.80 99.59 102.14 196,996 -0.15(-0.15%)
Aug 02, 2021 104.11 105.89 102.19 102.29 113,849 -0.74(-0.72%)
Jul 30, 2021 100.51 104.18 100.16 103.03 134,342 +1.42(+1.40%)
Jul 29, 2021 100.41 102.80 99.42 101.61 159,797 +0.67(+0.67%)
Jul 28, 2021 97.76 101.94 97.32 100.94 169,175 +4.04(+4.17%)
Jul 27, 2021 98.67 99.14 94.51 96.90 199,764 -2.60(-2.62%)
Jul 26, 2021 100.76 102.21 99.37 99.50 131,610 -1.15(-1.14%)
Jul 23, 2021 101.08 101.47 100.19 100.65 134,490 +0.27(+0.27%)
Jul 22, 2021 101.89 102.59 99.68 100.38 121,372 -2.20(-2.15%)
Jul 21, 2021 99.33 103.27 98.52 102.59 237,946 +4.00(+4.06%)
Jul 20, 2021 94.83 99.96 93.98 98.59 234,583 +4.64(+4.94%)
Jul 19, 2021 92.73 95.43 91.18 93.95 299,766 -1.59(-1.66%)
Jul 16, 2021 100.28 100.40 95.53 95.54 243,718 -3.75(-3.78%)
Jul 15, 2021 102.01 102.02 97.66 99.29 191,252 -3.19(-3.11%)
Jul 14, 2021 106.64 107.62 102.16 102.48 179,686 -3.11(-2.94%)
Jul 13, 2021 106.36 107.44 105.18 105.59 158,768 -1.38(-1.29%)
Jul 12, 2021 106.06 107.14 105.08 106.97 171,003 +1.02(+0.97%)
Jul 09, 2021 106.00 107.11 104.92 105.94 216,469 -0.08(-0.08%)
Jul 08, 2021 106.03 107.26 103.23 106.03 163,568 -2.90(-2.66%)
Jul 07, 2021 109.89 111.07 107.80 108.92 197,776 -0.32(-0.29%)
Jul 06, 2021 108.83 109.30 106.57 109.24 269,964 +0.51(+0.47%)
Jul 02, 2021 111.51 111.84 108.41 108.74 160,898 -1.50(-1.36%)
Jul 01, 2021 112.37 112.42 109.79 110.24 147,268 -1.70(-1.52%)
Jun 30, 2021 112.90 112.92 110.75 111.93 188,111 -0.88(-0.78%)
Jun 29, 2021 112.39 113.94 112.04 112.82 246,038 +0.01(+0.01%)
Jun 28, 2021 111.56 113.35 110.31 112.81 257,680 +2.05(+1.85%)
Jun 25, 2021 109.50 110.98 108.64 110.76 601,112 +1.85(+1.70%)
Jun 24, 2021 108.05 109.06 107.36 108.92 135,377 +2.17(+2.03%)
Jun 23, 2021 105.85 107.56 104.93 106.75 204,016 +1.36(+1.29%)
Jun 22, 2021 104.03 105.59 102.77 105.39 223,899 +0.93(+0.89%)
Jun 21, 2021 103.93 104.97 102.27 104.46 207,978 +1.17(+1.13%)
Jun 18, 2021 102.44 103.74 101.07 103.28 440,523 -0.60(-0.57%)
Jun 17, 2021 104.08 104.78 102.27 103.88 253,496 -0.49(-0.47%)
Jun 16, 2021 104.76 105.22 103.28 104.37 284,846 -0.04(-0.04%)
Jun 15, 2021 105.30 105.73 103.47 104.41 314,334 -0.73(-0.70%)
Jun 14, 2021 104.22 105.88 102.74 105.14 289,442 +1.31(+1.26%)
Jun 11, 2021 102.86 104.53 102.56 103.83 195,381 +1.69(+1.65%)
Jun 10, 2021 100.93 102.33 100.33 102.14 163,643 +1.34(+1.33%)
Jun 09, 2021 102.68 103.03 99.96 100.80 194,313 -1.53(-1.49%)
Jun 08, 2021 103.47 103.66 100.95 102.33 192,161 +0.06(+0.06%)
Jun 07, 2021 102.34 102.57 100.83 102.27 183,034 +0.18(+0.18%)
Jun 04, 2021 101.07 102.40 99.28 102.09 181,506 +1.98(+1.97%)
Jun 03, 2021 101.67 101.67 98.91 100.12 263,897 -2.64(-2.57%)
Jun 02, 2021 103.26 103.26 101.49 102.76 459,011 -0.03(-0.03%)
Jun 01, 2021 102.27 102.96 101.00 102.79 237,496 +1.48(+1.46%)
May 28, 2021 101.92 101.92 99.91 101.31 160,705 +0.01(+0.01%)
May 27, 2021 99.69 102.03 99.40 101.30 182,853 +1.83(+1.84%)
May 26, 2021 99.23 100.56 98.01 99.47 200,725 -0.03(-0.03%)
May 25, 2021 100.29 101.18 98.85 99.50 254,089 +0.18(+0.18%)
May 24, 2021 97.97 99.78 97.53 99.32 239,872 +1.94(+1.99%)
May 21, 2021 98.85 98.85 96.94 97.38 279,748 -0.20(-0.20%)
May 20, 2021 94.65 98.42 93.29 97.58 247,998 +3.39(+3.60%)
May 19, 2021 88.88 94.50 88.88 94.19 206,284 +3.16(+3.48%)
May 18, 2021 93.66 93.90 90.86 91.03 238,911 -1.86(-2.00%)
May 17, 2021 91.42 92.91 88.48 92.88 225,945 -0.11(-0.12%)
May 14, 2021 93.07 93.60 90.61 92.99 236,402 +1.89(+2.08%)
May 13, 2021 89.29 91.72 88.96 91.09 370,087 +3.33(+3.80%)
May 12, 2021 87.02 89.38 85.56 87.76 467,219 +1.45(+1.68%)
May 11, 2021 82.10 87.17 81.06 86.31 366,717 +1.51(+1.78%)
May 10, 2021 89.10 89.74 84.39 84.81 486,376 -4.60(-5.15%)
May 07, 2021 91.15 92.05 89.01 89.41 596,172 -0.29(-0.32%)
May 06, 2021 91.79 91.79 88.45 89.70 676,680 -3.24(-3.49%)
May 05, 2021 96.13 99.38 90.78 92.94 911,915 -9.48(-9.26%)
May 04, 2021 105.45 105.45 101.25 102.42 364,569 -5.08(-4.72%)
May 03, 2021 110.68 110.80 107.49 107.50 312,696 -1.93(-1.77%)
Apr 30, 2021 110.33 111.95 109.13 109.44 206,127 -4.17(-3.67%)
Apr 29, 2021 117.77 117.77 112.74 113.61 115,241 -2.14(-1.85%)
Apr 28, 2021 115.44 116.14 114.30 115.75 138,656 -0.81(-0.70%)
Apr 27, 2021 118.80 120.00 116.27 116.56 134,255 -2.21(-1.86%)
Apr 26, 2021 116.36 119.16 116.36 118.78 251,252 +3.27(+2.83%)
Apr 23, 2021 112.64 117.03 112.56 115.50 176,594 +3.52(+3.15%)
Apr 22, 2021 114.43 114.94 110.61 111.98 305,263 -2.25(-1.97%)
Apr 21, 2021 107.67 114.39 106.71 114.23 189,024 +7.83(+7.36%)
Apr 20, 2021 111.85 111.95 105.41 106.40 253,445 -4.68(-4.22%)
Apr 19, 2021 114.75 116.27 109.08 111.09 175,376 -4.74(-4.09%)
Apr 16, 2021 115.34 116.37 114.43 115.83 203,809 +0.95(+0.83%)
Apr 15, 2021 114.92 115.00 111.91 114.88 193,054 +2.47(+2.20%)
Apr 14, 2021 113.21 116.07 111.99 112.41 194,575 -1.35(-1.19%)
Apr 13, 2021 119.07 119.59 112.35 113.75 190,770 -4.83(-4.07%)
Apr 12, 2021 117.91 119.09 116.90 118.59 206,764 +1.07(+0.91%)
Apr 09, 2021 116.46 117.79 115.30 117.52 159,963 -0.14(-0.12%)
Apr 08, 2021 119.37 119.37 115.78 117.65 189,687 +0.91(+0.78%)
Apr 07, 2021 118.16 118.26 115.56 116.74 133,276 -1.86(-1.56%)
Apr 06, 2021 118.86 120.44 116.62 118.60 222,729 -0.78(-0.66%)
Apr 05, 2021 119.05 121.39 116.67 119.38 398,755 +3.60(+3.11%)
Apr 01, 2021 110.90 116.41 110.72 115.78 346,536 +7.47(+6.90%)
Mar 31, 2021 107.13 109.69 106.24 108.31 442,648 +3.17(+3.01%)
Mar 30, 2021 105.43 107.38 102.72 105.14 392,637 -1.54(-1.44%)
Mar 29, 2021 108.45 109.60 105.19 106.68 378,240 -3.49(-3.17%)
Mar 26, 2021 102.32 110.60 102.32 110.17 280,313 +8.90(+8.79%)
Mar 25, 2021 99.20 102.81 98.63 101.27 285,142 +0.25(+0.25%)
Mar 24, 2021 103.22 107.05 100.89 101.03 437,988 +1.45(+1.45%)
Mar 23, 2021 103.75 103.75 98.33 99.58 264,208 -4.46(-4.29%)
Mar 22, 2021 104.79 106.53 103.13 104.04 168,307 +1.55(+1.51%)
Mar 19, 2021 103.07 103.70 100.79 102.49 936,797 -0.86(-0.83%)
Mar 18, 2021 107.63 108.18 102.27 103.36 186,348 -5.91(-5.41%)
Mar 17, 2021 106.16 109.62 103.19 109.27 236,005 +2.65(+2.48%)
Mar 16, 2021 108.73 109.81 105.84 106.62 284,136 -0.53(-0.49%)
Mar 15, 2021 104.86 107.18 103.90 107.15 167,811 +1.64(+1.55%)
Mar 12, 2021 105.69 106.28 104.27 105.51 142,827 -2.33(-2.16%)
Mar 11, 2021 106.04 107.89 104.49 107.84 157,841 +4.89(+4.75%)
Mar 10, 2021 104.84 106.14 102.68 102.95 167,490 -0.20(-0.19%)
Mar 09, 2021 98.64 104.63 98.64 103.15 313,873 +7.58(+7.93%)
Mar 08, 2021 102.01 102.01 95.43 95.57 317,600 -5.82(-5.74%)
Mar 05, 2021 102.18 102.18 95.65 101.39 242,212 +2.19(+2.21%)
Mar 04, 2021 104.10 104.85 97.73 99.20 416,555 -5.23(-5.01%)
Mar 03, 2021 106.97 108.84 104.29 104.43 160,760 -1.67(-1.57%)
Mar 02, 2021 111.25 111.25 105.77 106.10 324,133 -4.39(-3.98%)
Mar 01, 2021 107.35 110.59 105.16 110.49 237,606 +6.87(+6.63%)
Feb 26, 2021 102.31 105.18 98.79 103.62 379,900 +3.12(+3.11%)
Feb 25, 2021 107.02 107.24 100.21 100.50 241,830 -7.44(-6.89%)
Feb 24, 2021 103.50 108.26 102.19 107.94 386,951 +4.87(+4.73%)
Feb 23, 2021 100.20 103.90 96.37 103.07 430,397 -0.41(-0.39%)
Feb 22, 2021 105.68 105.90 101.66 103.48 348,057 -4.17(-3.87%)
Feb 19, 2021 106.81 109.63 106.25 107.64 332,929 +2.51(+2.39%)
Feb 18, 2021 108.06 108.53 104.95 105.13 200,770 -4.49(-4.10%)
Feb 17, 2021 107.89 109.82 105.47 109.62 298,917 -0.40(-0.36%)
Feb 16, 2021 110.07 111.39 108.38 110.02 351,624 +1.95(+1.81%)
Feb 12, 2021 106.62 108.77 105.84 108.07 330,922 +0.97(+0.91%)
Feb 11, 2021 106.06 109.50 104.32 107.10 559,485 +2.64(+2.52%)
Feb 10, 2021 108.87 112.49 103.34 104.46 672,552 -9.37(-8.23%)
Feb 09, 2021 114.68 114.68 112.45 113.83 295,518 -1.28(-1.11%)
Feb 08, 2021 113.80 115.73 112.65 115.10 277,957 +2.94(+2.62%)
Feb 05, 2021 113.59 113.59 110.71 112.16 179,182 +0.13(+0.12%)
Feb 04, 2021 107.74 112.30 107.12 112.03 295,337 +4.21(+3.91%)
Feb 03, 2021 111.29 111.29 106.86 107.82 232,379 -3.00(-2.71%)
Feb 02, 2021 109.55 111.16 108.19 110.82 296,095 +3.21(+2.98%)
Feb 01, 2021 103.31 107.92 102.69 107.61 207,322 +5.94(+5.84%)
Jan 29, 2021 105.28 106.11 100.07 101.67 286,227 -4.33(-4.09%)
Jan 28, 2021 105.89 107.80 103.78 106.00 360,500 +2.77(+2.69%)
Jan 27, 2021 106.06 108.01 102.30 103.23 296,337 -7.13(-6.46%)
Jan 26, 2021 113.92 114.94 109.60 110.36 238,018 -3.15(-2.78%)
Jan 25, 2021 117.97 118.02 111.64 113.51 345,716 -4.27(-3.63%)
Jan 22, 2021 117.85 118.69 115.81 117.78 252,227 -1.25(-1.05%)
Jan 21, 2021 119.19 120.43 117.69 119.03 285,535 +0.67(+0.57%)
Jan 20, 2021 123.78 124.44 117.55 118.36 398,436 -4.60(-3.74%)
Jan 19, 2021 116.14 123.42 116.14 122.95 402,368 +8.50(+7.43%)
Jan 15, 2021 114.92 115.44 111.23 114.45 309,231 -2.21(-1.89%)
Jan 14, 2021 113.01 118.83 112.35 116.66 432,994 +6.04(+5.46%)
Jan 13, 2021 113.10 114.94 110.36 110.62 180,302 -2.49(-2.20%)
Jan 12, 2021 113.85 114.07 111.55 113.11 202,833 +0.27(+0.24%)
Jan 11, 2021 109.39 113.10 109.16 112.84 233,658 +1.57(+1.42%)
Jan 08, 2021 112.64 114.05 109.62 111.27 238,304 +0.72(+0.65%)
Jan 07, 2021 106.80 112.38 105.58 110.55 276,751 +5.22(+4.96%)
Jan 06, 2021 101.20 107.16 101.20 105.32 433,906 +4.36(+4.32%)
Jan 05, 2021 97.44 101.22 97.44 100.96 248,659 +3.84(+3.95%)
Jan 04, 2021 98.11 100.07 95.90 97.12 260,468 +1.01(+1.05%)
Dec 31, 2020 96.11 96.11 96.11 343,749 -0.21(-0.22%)
Dec 30, 2020 96.09 97.79 95.70 96.32 343,749 +1.91(+2.03%)
Dec 29, 2020 98.00 98.00 93.86 94.41 150,982 -3.03(-3.11%)
Dec 28, 2020 99.15 100.08 97.33 97.44 153,721 -0.58(-0.60%)
Dec 24, 2020 97.81 98.06 96.25 98.03 112,796 +1.70(+1.77%)
Dec 23, 2020 97.25 98.72 96.22 96.32 163,252 -0.75(-0.78%)
Dec 22, 2020 97.48 98.78 96.78 97.08 186,146 +0.38(+0.39%)
Dec 21, 2020 96.36 97.59 95.55 96.70 208,832 -1.22(-1.25%)
Dec 18, 2020 100.33 100.83 97.25 97.92 528,164 -1.81(-1.82%)
Dec 17, 2020 100.39 101.14 98.04 99.73 211,953 +0.56(+0.57%)
Dec 16, 2020 100.31 100.70 97.25 99.17 226,578 -0.44(-0.44%)
Dec 15, 2020 103.49 103.49 98.97 99.60 272,067 -0.34(-0.34%)
Dec 14, 2020 98.69 100.65 98.05 99.94 221,060 +2.70(+2.77%)
Dec 11, 2020 95.95 98.72 95.15 97.24 200,571 +0.48(+0.49%)
Dec 10, 2020 95.89 97.03 94.80 96.77 198,648 +0.22(+0.23%)
Dec 09, 2020 102.25 103.51 95.58 96.55 342,539 -4.88(-4.81%)
Dec 08, 2020 98.83 101.74 98.80 101.43 346,998 +2.14(+2.16%)
Dec 07, 2020 100.59 101.07 98.95 99.29 537,555 -0.74(-0.74%)
Dec 04, 2020 97.21 100.97 97.21 100.03 448,359 +2.98(+3.07%)
Dec 03, 2020 99.68 100.47 96.80 97.05 253,592 -2.06(-2.08%)
Dec 02, 2020 99.12 99.17 97.25 99.11 260,233 +0.24(+0.24%)
Dec 01, 2020 96.68 99.84 96.39 98.87 446,508 +3.26(+3.41%)
Nov 30, 2020 96.52 97.02 94.58 95.61 263,219 -0.91(-0.94%)
Nov 27, 2020 93.67 96.77 93.67 96.52 92,315 +2.95(+3.16%)
Nov 25, 2020 96.54 97.77 93.37 93.57 273,818 -1.80(-1.89%)
Nov 24, 2020 95.00 96.85 93.41 95.37 226,833 +1.72(+1.84%)
Nov 23, 2020 90.23 93.87 90.00 93.65 229,643 +4.35(+4.87%)
Nov 20, 2020 88.29 90.50 88.21 89.29 214,292 +0.14(+0.16%)
Nov 19, 2020 87.57 89.26 87.39 89.16 124,795 +1.42(+1.62%)
Nov 18, 2020 88.52 89.52 87.31 87.74 191,095 -0.49(-0.55%)
Nov 17, 2020 87.98 88.76 86.73 88.22 173,966 -0.78(-0.88%)
Nov 16, 2020 86.86 89.78 86.56 89.01 181,437 +3.48(+4.07%)
Nov 13, 2020 85.39 86.96 84.83 85.53 162,737 +1.80(+2.15%)
Nov 12, 2020 85.52 85.59 82.81 83.72 262,793 -1.88(-2.20%)
Nov 11, 2020 84.60 86.31 84.60 85.61 277,835 +1.93(+2.31%)
Nov 10, 2020 85.85 87.45 82.76 83.67 316,541 -2.27(-2.64%)
Nov 09, 2020 84.49 89.32 84.49 85.94 430,964 +3.20(+3.87%)
Nov 06, 2020 83.26 83.75 81.30 82.74 213,586 -0.53(-0.63%)
Nov 05, 2020 79.27 83.68 78.69 83.27 459,256 +7.84(+10.39%)
Nov 04, 2020 72.18 75.66 71.09 75.43 278,049 +3.43(+4.76%)
Nov 03, 2020 69.10 72.60 68.39 72.00 182,250 +2.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story