Ligand Pharm (NQ: LGND )

144.73 USD +9.74 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 143.66 145.46 142.90 145.35 205,093 +2.43(+1.70%)
Oct 30, 2017 144.83 145.73 142.07 142.92 163,257 -1.91(-1.32%)
Oct 27, 2017 142.82 145.76 141.81 144.83 239,115 +1.71(+1.19%)
Oct 26, 2017 142.16 144.66 141.66 143.12 186,751 +0.46(+0.32%)
Oct 25, 2017 143.59 144.11 141.05 142.66 161,538 -0.86(-0.60%)
Oct 24, 2017 143.56 144.38 142.89 143.52 196,536 +0.04(+0.03%)
Oct 23, 2017 143.97 144.63 142.80 143.48 133,585 -0.45(-0.31%)
Oct 20, 2017 143.89 144.86 142.83 143.93 132,753 +0.58(+0.40%)
Oct 19, 2017 143.26 144.30 142.52 143.35 179,511 -0.81(-0.56%)
Oct 18, 2017 142.13 144.26 141.79 144.16 151,048 +2.01(+1.41%)
Oct 17, 2017 141.91 142.88 141.60 142.15 117,743 +0.41(+0.29%)
Oct 16, 2017 143.47 143.66 140.78 141.74 154,923 -1.30(-0.91%)
Oct 13, 2017 143.49 143.88 142.12 143.04 182,798 -0.32(-0.22%)
Oct 12, 2017 142.90 143.86 141.85 143.36 171,587 +0.17(+0.12%)
Oct 11, 2017 143.85 144.34 141.72 143.19 204,066 -0.02(-0.01%)
Oct 10, 2017 142.41 143.26 140.91 143.21 218,520 +0.83(+0.58%)
Oct 09, 2017 141.75 143.25 141.09 142.38 159,713 +0.77(+0.54%)
Oct 06, 2017 139.90 141.94 139.78 141.61 186,725 +1.47(+1.05%)
Oct 05, 2017 139.90 140.64 138.77 140.14 325,358 +1.51(+1.09%)
Oct 04, 2017 137.85 139.00 136.91 138.63 149,092 +1.46(+1.06%)
Oct 03, 2017 136.45 137.34 135.16 137.17 191,387 +1.16(+0.85%)
Oct 02, 2017 136.89 136.98 134.55 136.01 201,125 -0.14(-0.10%)
Sep 29, 2017 134.91 136.99 134.47 136.15 247,617 +1.45(+1.08%)
Sep 28, 2017 134.50 134.93 132.73 134.70 282,034 +0.38(+0.28%)
Sep 27, 2017 135.23 136.13 134.27 134.32 235,404 -0.53(-0.39%)
Sep 26, 2017 136.27 136.78 134.32 134.85 157,814 -1.01(-0.74%)
Sep 25, 2017 135.92 137.57 135.48 135.86 227,480 +0.31(+0.23%)
Sep 22, 2017 135.84 136.05 134.00 135.55 147,759 -0.26(-0.19%)
Sep 21, 2017 136.38 136.82 135.37 135.81 517,393 -0.57(-0.42%)
Sep 20, 2017 136.28 136.53 134.72 136.38 145,468 +0.20(+0.15%)
Sep 19, 2017 135.84 136.22 134.99 136.18 383,172 +1.03(+0.76%)
Sep 18, 2017 134.47 136.19 134.47 135.15 265,285 +0.45(+0.33%)
Sep 15, 2017 135.64 136.33 133.88 134.70 612,203 -0.60(-0.44%)
Sep 14, 2017 137.60 137.68 134.83 135.30 416,502 -2.64(-1.91%)
Sep 13, 2017 137.91 138.49 137.33 137.94 334,107 +0.02(+0.01%)
Sep 12, 2017 135.81 137.97 134.12 137.92 433,493 +1.53(+1.12%)
Sep 11, 2017 136.70 137.97 135.44 136.39 201,871 -0.29(-0.21%)
Sep 08, 2017 135.09 137.06 133.88 136.68 235,855 +1.20(+0.89%)
Sep 07, 2017 134.05 135.76 133.18 135.48 301,105 +1.93(+1.45%)
Sep 06, 2017 131.22 133.98 130.15 133.55 397,708 +2.68(+2.05%)
Sep 05, 2017 130.00 132.49 128.38 130.87 284,997 +1.94(+1.50%)
Sep 01, 2017 129.56 129.78 127.96 128.93 135,740 +0.06(+0.05%)
Aug 31, 2017 127.39 129.61 126.31 128.87 266,590 +1.94(+1.53%)
Aug 30, 2017 126.90 127.10 125.57 126.93 158,115 +0.04(+0.03%)
Aug 29, 2017 123.22 127.46 123.11 126.89 272,495 +2.70(+2.17%)
Aug 28, 2017 124.64 125.39 123.32 124.19 254,481 +0.14(+0.11%)
Aug 25, 2017 127.10 127.10 123.83 124.05 192,653 -2.79(-2.20%)
Aug 24, 2017 127.32 127.32 125.24 126.84 209,167 -0.04(-0.03%)
Aug 23, 2017 127.50 128.30 126.57 126.88 170,091 -1.09(-0.85%)
Aug 22, 2017 127.25 128.19 126.16 127.97 181,514 +1.42(+1.12%)
Aug 21, 2017 126.17 127.49 125.42 126.55 148,888 +0.29(+0.23%)
Aug 18, 2017 125.91 126.93 125.02 126.26 172,896 -0.36(-0.28%)
Aug 17, 2017 126.99 128.71 126.38 126.62 334,778 -0.92(-0.72%)
Aug 16, 2017 127.20 128.20 126.64 127.54 152,006 +0.52(+0.41%)
Aug 15, 2017 127.00 127.78 126.15 127.02 184,894 +0.10(+0.08%)
Aug 14, 2017 126.00 128.07 125.13 126.92 347,130 +1.80(+1.44%)
Aug 11, 2017 125.10 125.89 122.46 125.12 259,011 +0.14(+0.11%)
Aug 10, 2017 126.01 127.06 124.74 124.98 264,155 -1.99(-1.57%)
Aug 09, 2017 128.11 128.92 125.71 126.97 571,468 -2.00(-1.55%)
Aug 08, 2017 125.00 129.94 124.90 128.97 912,727 +7.14(+5.86%)
Aug 07, 2017 122.08 123.20 121.22 121.83 224,649 -0.23(-0.19%)
Aug 04, 2017 122.27 122.59 120.27 122.06 132,961 +0.19(+0.16%)
Aug 03, 2017 121.48 122.72 120.28 121.86 93,221 +0.49(+0.40%)
Aug 02, 2017 121.69 122.19 120.34 121.38 91,420 -0.20(-0.16%)
Aug 01, 2017 121.47 121.90 119.55 121.58 157,262 +0.67(+0.55%)
Jul 31, 2017 120.98 121.72 118.44 120.91 113,999 -0.35(-0.29%)
Jul 28, 2017 121.15 122.09 120.36 121.26 93,870 -0.39(-0.32%)
Jul 27, 2017 123.78 123.81 120.40 121.65 163,742 -1.89(-1.53%)
Jul 26, 2017 123.57 124.37 122.27 123.54 128,274 +0.24(+0.19%)
Jul 25, 2017 124.34 124.64 122.35 123.30 235,304 -0.44(-0.36%)
Jul 24, 2017 123.35 124.70 122.07 123.74 227,130 +0.69(+0.56%)
Jul 21, 2017 121.70 123.13 120.11 123.05 220,092 +2.36(+1.96%)
Jul 20, 2017 122.61 119.22 120.69 201,509 +0.20(+0.17%)
Jul 19, 2017 116.96 120.80 116.63 120.49 255,377 +3.69(+3.16%)
Jul 18, 2017 116.68 118.37 116.53 116.80 171,308 +0.05(+0.04%)
Jul 17, 2017 118.77 119.53 116.44 116.75 162,024 -1.90(-1.60%)
Jul 14, 2017 119.29 120.27 118.52 118.65 143,130 -0.59(-0.49%)
Jul 13, 2017 117.47 119.59 115.40 119.24 234,952 +1.66(+1.41%)
Jul 12, 2017 118.19 118.24 116.24 117.58 154,277 -0.20(-0.17%)
Jul 11, 2017 118.42 118.91 116.52 117.78 194,105 -0.42(-0.36%)
Jul 10, 2017 119.90 120.92 118.02 118.20 141,356 -1.60(-1.34%)
Jul 07, 2017 119.76 120.46 118.92 119.80 130,397 +0.10(+0.08%)
Jul 06, 2017 121.07 121.07 118.12 119.70 186,369 -1.89(-1.55%)
Jul 05, 2017 120.71 122.33 119.08 121.59 253,358 +0.72(+0.60%)
Jul 03, 2017 121.86 122.35 119.85 120.87 77,448 -0.53(-0.44%)
Jun 30, 2017 121.60 122.54 120.17 121.40 155,471 -0.02(-0.02%)
Jun 29, 2017 121.39 121.63 119.38 121.42 174,902 +0.05(+0.04%)
Jun 28, 2017 119.85 121.50 117.69 121.37 214,756 +2.21(+1.85%)
Jun 27, 2017 122.23 122.68 118.98 119.16 249,307 -3.15(-2.58%)
Jun 26, 2017 124.42 124.42 121.75 122.31 155,672 -1.56(-1.26%)
Jun 23, 2017 123.93 123.87 444,031 +0.74(+0.60%)
Jun 22, 2017 120.99 123.98 120.43 123.13 598,206 +2.93(+2.44%)
Jun 21, 2017 116.19 120.83 115.73 120.20 633,458 +4.49(+3.88%)
Jun 20, 2017 115.76 116.85 115.17 115.71 211,087 -0.05(-0.04%)
Jun 19, 2017 115.60 116.48 114.79 115.76 247,044 +0.87(+0.76%)
Jun 16, 2017 114.06 115.75 114.06 114.89 426,552 +0.31(+0.27%)
Jun 15, 2017 115.11 115.22 113.52 114.58 123,636 -1.11(-0.96%)
Jun 14, 2017 114.86 116.17 114.29 115.69 167,924 +0.69(+0.60%)
Jun 13, 2017 115.38 115.67 113.80 115.00 142,306 +0.24(+0.21%)
Jun 12, 2017 113.59 116.30 113.43 114.76 632,044 +0.38(+0.33%)
Jun 09, 2017 114.39 115.76 112.89 114.38 292,013 +0.29(+0.25%)
Jun 08, 2017 114.92 114.93 113.31 114.09 166,157 -0.91(-0.79%)
Jun 07, 2017 112.32 115.00 111.86 115.00 224,928 +2.87(+2.56%)
Jun 06, 2017 111.92 114.09 111.08 112.13 108,726 +0.14(+0.13%)
Jun 05, 2017 111.89 112.80 110.35 111.99 132,068 +0.47(+0.42%)
Jun 02, 2017 109.45 111.78 109.01 111.52 163,831 +1.35(+1.23%)
Jun 01, 2017 108.63 110.73 107.64 110.17 261,633 +1.89(+1.75%)
May 31, 2017 109.52 109.89 107.76 108.28 359,121 -0.90(-0.82%)
May 30, 2017 110.00 110.83 109.03 109.18 202,705 -1.01(-0.92%)
May 26, 2017 113.01 113.21 109.62 110.19 217,861 -3.31(-2.92%)
May 25, 2017 114.02 114.65 112.79 113.50 161,405 +0.12(+0.11%)
May 24, 2017 113.83 114.86 113.30 113.38 172,616 -0.44(-0.39%)
May 23, 2017 113.82 114.70 112.82 113.82 109,682 +0.38(+0.33%)
May 22, 2017 113.84 114.46 112.62 113.44 165,126 -0.37(-0.33%)
May 19, 2017 113.80 114.79 113.53 113.81 155,134 -0.10(-0.09%)
May 18, 2017 113.60 114.96 112.99 113.91 147,861 +0.59(+0.52%)
May 17, 2017 113.59 114.28 112.96 113.32 227,323 -1.33(-1.16%)
May 16, 2017 114.30 114.90 112.63 114.65 197,553 +0.58(+0.51%)
May 15, 2017 113.21 114.50 113.03 114.07 157,373 +1.12(+0.99%)
May 12, 2017 110.28 112.98 110.10 112.95 256,396 +2.29(+2.07%)
May 11, 2017 109.45 111.19 108.10 110.66 186,659 +1.25(+1.14%)
May 10, 2017 105.66 115.30 104.25 109.41 426,455 -5.72(-4.97%)
May 09, 2017 112.30 115.52 111.67 115.13 286,209 +2.42(+2.15%)
May 08, 2017 112.54 114.61 111.89 112.71 245,804 -0.03(-0.03%)
May 05, 2017 113.03 113.32 111.41 112.74 128,896 -0.40(-0.35%)
May 04, 2017 111.77 113.71 110.93 113.14 146,599 +1.41(+1.26%)
May 03, 2017 113.00 113.19 111.41 111.73 123,358 -1.46(-1.29%)
May 02, 2017 113.82 114.02 111.18 113.19 194,999 -0.57(-0.50%)
May 01, 2017 111.34 113.85 111.21 113.76 230,785 +2.59(+2.33%)
Apr 28, 2017 111.19 111.90 110.45 111.17 145,001 -0.02(-0.02%)
Apr 27, 2017 109.76 111.85 109.02 111.19 170,210 +1.78(+1.63%)
Apr 26, 2017 109.01 110.70 107.51 109.41 259,298 +0.51(+0.47%)
Apr 25, 2017 109.65 105.88 108.90 240,168 +3.78(+3.60%)
Apr 24, 2017 105.50 105.99 104.36 105.12 129,757 +0.73(+0.70%)
Apr 21, 2017 105.21 105.57 103.75 104.39 128,614 -0.86(-0.82%)
Apr 20, 2017 105.27 105.86 103.89 105.25 144,777 +0.20(+0.19%)
Apr 19, 2017 105.67 106.17 103.22 105.05 231,239 -0.30(-0.28%)
Apr 18, 2017 105.21 105.65 103.56 105.35 156,417 -0.18(-0.17%)
Apr 17, 2017 105.18 106.49 104.91 105.53 106,487 +0.19(+0.18%)
Apr 13, 2017 105.18 106.95 105.00 105.34 126,391 +0.03(+0.03%)
Apr 12, 2017 105.60 106.22 104.67 105.31 139,678 +0.02(+0.02%)
Apr 11, 2017 105.18 106.32 104.95 105.29 162,846 -0.04(-0.04%)
Apr 10, 2017 105.93 107.60 104.73 105.33 174,244 -0.93(-0.88%)
Apr 07, 2017 104.43 106.28 103.72 106.26 187,579 +1.67(+1.60%)
Apr 06, 2017 104.00 104.98 102.76 104.59 198,953 +0.46(+0.44%)
Apr 05, 2017 106.26 107.04 104.00 104.13 234,970 -1.73(-1.63%)
Apr 04, 2017 105.13 106.60 104.51 105.86 186,523 +0.24(+0.23%)
Apr 03, 2017 105.36 106.91 104.76 105.62 219,042 -0.22(-0.21%)
Mar 31, 2017 105.61 106.46 104.44 105.84 214,125 +0.58(+0.55%)
Mar 30, 2017 106.25 107.00 104.59 105.26 175,360 -0.85(-0.80%)
Mar 29, 2017 105.70 107.28 104.70 106.11 229,401 +0.09(+0.08%)
Mar 28, 2017 106.22 106.97 104.71 106.02 226,030 -0.59(-0.55%)
Mar 27, 2017 103.84 106.72 103.84 106.61 236,281 +1.83(+1.75%)
Mar 24, 2017 103.88 105.56 103.06 104.78 359,621 +0.99(+0.95%)
Mar 23, 2017 103.84 104.91 103.13 103.79 246,845 -0.28(-0.27%)
Mar 22, 2017 104.05 105.35 103.01 104.07 240,869 +0.02(+0.02%)
Mar 21, 2017 109.40 109.40 103.58 104.05 313,671 -4.78(-4.39%)
Mar 20, 2017 109.47 109.82 108.49 108.83 197,681 -0.67(-0.61%)
Mar 17, 2017 107.56 110.21 106.51 109.50 589,604 +0.95(+0.88%)
Mar 16, 2017 108.97 109.21 107.40 108.55 147,051 -0.27(-0.25%)
Mar 15, 2017 106.78 109.27 106.40 108.82 161,773 +2.08(+1.95%)
Mar 14, 2017 107.19 107.49 106.01 106.74 160,494 -0.73(-0.68%)
Mar 13, 2017 108.55 109.52 107.26 107.47 193,123 -2.07(-1.89%)
Mar 10, 2017 108.99 109.59 107.67 109.54 186,082 +1.04(+0.96%)
Mar 09, 2017 107.03 108.84 107.03 108.50 240,234 +1.58(+1.48%)
Mar 08, 2017 105.95 107.62 105.05 106.92 234,023 +0.99(+0.93%)
Mar 07, 2017 104.70 106.41 104.12 105.93 237,929 +0.17(+0.16%)
Mar 06, 2017 103.30 105.99 102.49 105.76 537,405 +2.11(+2.04%)
Mar 03, 2017 102.00 104.86 102.00 103.65 501,628 +1.69(+1.66%)
Mar 02, 2017 102.81 103.96 101.43 101.96 500,691 -1.19(-1.15%)
Mar 01, 2017 106.02 106.97 102.00 103.15 394,519 -1.48(-1.41%)
Feb 28, 2017 107.26 107.94 104.24 104.63 607,909 -2.75(-2.56%)
Feb 27, 2017 101.09 107.93 99.29 107.38 989,897 +7.00(+6.97%)
Feb 24, 2017 98.00 100.48 95.08 100.38 751,438 -2.46(-2.39%)
Feb 23, 2017 103.44 103.92 100.08 102.84 412,640 -0.43(-0.42%)
Feb 22, 2017 105.18 105.18 102.61 103.27 231,093 -2.04(-1.94%)
Feb 21, 2017 105.97 106.51 103.65 105.31 176,575 -0.40(-0.38%)
Feb 17, 2017 105.71 105.71 105.71 0 +0.38(+0.36%)
Feb 16, 2017 104.28 105.48 102.32 105.33 267,415 +1.05(+1.01%)
Feb 15, 2017 101.98 104.93 100.95 104.28 556,832 -2.74(-2.56%)
Feb 14, 2017 107.00 107.27 106.31 107.02 233,337 -0.13(-0.12%)
Feb 13, 2017 107.49 107.58 106.70 107.15 191,583 +0.21(+0.20%)
Feb 10, 2017 108.30 108.30 106.89 106.94 239,034 -1.05(-0.97%)
Feb 09, 2017 107.34 109.96 107.34 107.99 250,706 +0.69(+0.64%)
Feb 08, 2017 107.03 108.36 106.18 107.30 131,938 -0.54(-0.50%)
Feb 07, 2017 107.70 109.01 105.97 107.84 217,635 +0.09(+0.08%)
Feb 06, 2017 107.13 108.21 106.61 107.75 138,909 +0.19(+0.18%)
Feb 03, 2017 104.19 107.89 103.58 107.56 241,518 +3.58(+3.44%)
Feb 02, 2017 106.15 106.15 103.17 103.98 291,243 -2.01(-1.90%)
Feb 01, 2017 106.16 106.97 105.16 105.99 230,571 -0.02(-0.02%)
Jan 31, 2017 100.52 106.51 100.52 106.01 316,049 +4.87(+4.82%)
Jan 30, 2017 102.08 102.22 100.57 101.14 181,924 -1.57(-1.53%)
Jan 27, 2017 103.33 104.16 102.21 102.71 158,388 -0.35(-0.34%)
Jan 26, 2017 103.59 104.21 102.80 103.06 192,217 -0.35(-0.34%)
Jan 25, 2017 102.95 103.55 102.08 103.41 385,541 +1.28(+1.25%)
Jan 24, 2017 103.01 103.12 101.76 102.13 290,284 -0.84(-0.82%)
Jan 23, 2017 103.49 103.49 101.99 102.97 274,798 -0.21(-0.20%)
Jan 20, 2017 102.27 105.11 102.04 103.18 396,581 +1.92(+1.90%)
Jan 19, 2017 102.32 102.32 100.90 101.26 155,502 -0.77(-0.75%)
Jan 18, 2017 101.50 102.13 100.64 102.03 291,469 +0.57(+0.56%)
Jan 17, 2017 105.58 106.52 101.00 101.46 344,814 -4.16(-3.94%)
Jan 13, 2017 105.62 105.62 105.62 0 -0.79(-0.74%)
Jan 12, 2017 105.09 107.24 105.03 106.41 209,178 +0.59(+0.56%)
Jan 11, 2017 109.55 109.55 104.62 105.82 279,305 -3.55(-3.25%)
Jan 10, 2017 108.59 109.67 106.67 109.37 230,875 +1.74(+1.62%)
Jan 09, 2017 108.31 108.88 106.61 107.63 354,125 +0.02(+0.02%)
Jan 06, 2017 107.91 109.88 107.53 107.61 254,504 -0.24(-0.22%)
Jan 05, 2017 106.23 108.30 105.98 107.85 305,315 +2.20(+2.08%)
Jan 04, 2017 103.04 106.36 102.82 105.65 783,535 +3.15(+3.07%)
Jan 03, 2017 102.60 104.36 101.88 102.50 255,310 +0.89(+0.88%)
Dec 30, 2016 101.61 101.61 101.61 0 +0.02(+0.02%)
Dec 29, 2016 101.56 103.13 101.00 101.59 150,405 -0.22(-0.22%)
Dec 28, 2016 103.71 103.71 101.27 101.81 165,992 -1.29(-1.25%)
Dec 27, 2016 104.22 105.58 102.29 103.10 218,395 -0.55(-0.53%)
Dec 23, 2016 103.65 103.65 103.65 0 +3.14(+3.12%)
Dec 22, 2016 104.62 105.59 99.65 100.51 534,894 -3.58(-3.44%)
Dec 21, 2016 108.07 109.43 103.85 104.09 591,129 -4.01(-3.71%)
Dec 20, 2016 107.06 108.42 105.79 108.10 176,596 +1.88(+1.77%)
Dec 19, 2016 106.39 108.68 105.83 106.22 179,831 +0.31(+0.29%)
Dec 16, 2016 107.66 109.45 105.63 105.91 478,948 -2.18(-2.02%)
Dec 15, 2016 108.03 108.47 107.17 108.09 397,258 +0.70(+0.65%)
Dec 14, 2016 107.50 108.28 106.50 107.39 300,813 -0.29(-0.27%)
Dec 13, 2016 107.38 109.33 106.39 107.68 268,527 +0.93(+0.87%)
Dec 12, 2016 104.22 106.81 103.76 106.75 244,928 +2.27(+2.17%)
Dec 09, 2016 104.47 107.56 103.28 104.48 278,249 +0.85(+0.82%)
Dec 08, 2016 102.40 103.68 100.25 103.63 251,153 +1.04(+1.01%)
Dec 07, 2016 104.79 104.79 99.60 102.59 328,394 -3.28(-3.10%)
Dec 06, 2016 106.40 107.26 104.60 105.87 299,349 -0.64(-0.60%)
Dec 05, 2016 104.63 108.77 104.21 106.51 299,604 +2.39(+2.30%)
Dec 02, 2016 103.11 105.68 102.15 104.12 194,003 +0.63(+0.61%)
Dec 01, 2016 105.11 105.11 102.01 103.49 367,310 -0.91(-0.87%)
Nov 30, 2016 106.24 106.72 103.63 104.40 269,948 -0.96(-0.91%)
Nov 29, 2016 104.70 106.77 103.52 105.36 243,121 +0.45(+0.43%)
Nov 28, 2016 106.11 106.29 103.72 104.91 325,528 -1.86(-1.74%)
Nov 25, 2016 107.48 107.48 105.00 106.77 144,372 -0.06(-0.06%)
Nov 23, 2016 106.83 106.83 106.83 0 +0.04(+0.04%)
Nov 22, 2016 107.69 107.82 105.41 106.79 269,904 -0.52(-0.48%)
Nov 21, 2016 105.55 107.50 104.98 107.31 248,388 +1.56(+1.48%)
Nov 18, 2016 106.03 106.17 104.41 105.75 216,160 +0.21(+0.20%)
Nov 17, 2016 104.60 106.14 103.46 105.54 276,937 +1.69(+1.63%)
Nov 16, 2016 105.19 106.55 103.65 103.85 326,127 -2.33(-2.19%)
Nov 15, 2016 109.13 109.70 103.50 106.18 434,001 -3.27(-2.99%)
Nov 14, 2016 107.97 110.83 105.40 109.45 416,919 +2.60(+2.43%)
Nov 11, 2016 105.37 107.34 104.34 106.85 552,504 +1.25(+1.18%)
Nov 10, 2016 105.99 108.00 104.54 105.60 536,548 +0.83(+0.79%)
Nov 09, 2016 95.96 105.57 95.64 104.77 945,409 +7.91(+8.17%)
Nov 08, 2016 93.05 97.21 92.11 96.86 423,429 +2.95(+3.14%)
Nov 07, 2016 92.78 94.39 91.36 93.91 450,514 +2.52(+2.76%)
Nov 04, 2016 88.00 97.00 87.50 91.39 783,813 +0.23(+0.25%)
Nov 03, 2016 94.58 94.71 90.21 91.16 517,392 -2.79(-2.97%)
Nov 02, 2016 95.54 96.16 93.86 93.95 192,955 -2.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.