MENU

Banco Latinoamericano DE Comercio (NY: BLX )

16.75 -0.06 (-0.34%)
Streaming Delayed Price Updated: 9:52 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.251 4.899 4.251 4.890 547,137 +0.48(+10.84%)
Oct 30, 2008 4.255 4.425 4.108 4.412 881,268 +0.30(+7.39%)
Oct 29, 2008 4.039 4.264 3.933 4.108 394,641 +0.07(+1.71%)
Oct 28, 2008 4.177 4.269 3.910 4.039 602,396 -0.08(-2.01%)
Oct 27, 2008 4.324 4.490 4.122 4.122 489,028 -0.25(-5.78%)
Oct 24, 2008 4.407 4.605 4.200 4.375 450,013 -0.27(-5.75%)
Oct 23, 2008 4.554 4.743 4.407 4.642 826,026 -0.01(-0.30%)
Oct 22, 2008 4.577 4.701 4.462 4.655 1,435,148 -0.19(-3.89%)
Oct 21, 2008 4.789 5.042 4.665 4.844 480,157 -0.03(-0.66%)
Oct 20, 2008 4.812 4.918 4.517 4.876 606,452 +0.30(+6.53%)
Oct 17, 2008 4.637 4.683 4.458 4.577 0 -0.18(-3.77%)
Oct 16, 2008 4.835 4.945 4.605 4.757 646,220 -0.03(-0.58%)
Oct 15, 2008 5.267 5.368 4.780 4.784 375,042 -0.63(-11.56%)
Oct 14, 2008 6.123 6.123 5.290 5.410 763,700 -0.06(-1.18%)
Oct 13, 2008 5.497 5.851 5.060 5.474 838,432 +0.54(+11.01%)
Oct 10, 2008 5.023 5.060 4.577 4.931 672,284 -0.13(-2.55%)
Oct 09, 2008 5.704 5.953 5.060 5.060 606,557 -0.60(-10.57%)
Oct 08, 2008 5.313 5.727 5.290 5.658 454,806 +0.11(+1.99%)
Oct 07, 2008 5.847 5.911 5.543 5.548 439,013 -0.28(-4.81%)
Oct 06, 2008 6.164 6.164 5.520 5.828 757,290 -0.36(-5.87%)
Oct 03, 2008 6.758 6.785 6.164 6.192 0 -0.40(-6.07%)
Oct 02, 2008 6.643 6.656 6.537 6.592 283,139 -0.08(-1.17%)
Oct 01, 2008 6.652 6.785 6.380 6.670 231,721 +0.04(+0.55%)
Sep 30, 2008 6.394 6.643 6.095 6.633 979,460 +0.06(+0.98%)
Sep 29, 2008 6.785 6.886 6.486 6.569 831,765 -0.29(-4.23%)
Sep 26, 2008 6.735 6.914 6.606 6.859 0 -0.02(-0.27%)
Sep 25, 2008 6.794 7.043 6.794 6.877 542,522 +0.16(+2.40%)
Sep 24, 2008 7.047 7.052 6.693 6.716 353,899 -0.14(-2.01%)
Sep 23, 2008 7.526 7.903 6.601 6.854 1,021,732 -0.67(-8.92%)
Sep 22, 2008 8.685 8.685 7.507 7.526 213,774 -1.16(-13.35%)
Sep 19, 2008 8.740 9.541 7.853 8.685 0 +0.83(+10.60%)
Sep 18, 2008 7.756 7.922 7.075 7.853 505,313 +0.33(+4.34%)
Sep 17, 2008 8.175 8.211 7.521 7.526 372,139 -0.85(-10.11%)
Sep 16, 2008 7.935 8.395 7.908 8.372 281,084 +0.32(+4.00%)
Sep 15, 2008 7.632 8.317 7.632 8.050 243,379 -0.24(-2.94%)
Sep 12, 2008 8.280 8.382 8.276 8.294 0 -0.08(-0.93%)
Sep 11, 2008 7.968 8.372 7.968 8.372 564,204 +0.08(+1.00%)
Sep 10, 2008 8.363 8.428 8.262 8.290 424,503 +0.01(+0.11%)
Sep 09, 2008 8.658 8.736 8.280 8.280 370,553 -0.38(-4.36%)
Sep 08, 2008 8.460 9.196 8.460 8.658 796,132 +0.07(+0.86%)
Sep 05, 2008 8.170 8.644 8.170 8.584 0 +0.33(+4.01%)
Sep 04, 2008 8.395 8.478 8.244 8.253 170,049 -0.29(-3.39%)
Sep 03, 2008 8.340 8.630 8.340 8.543 187,857 +0.17(+2.09%)
Sep 02, 2008 8.515 8.736 8.326 8.368 138,809 +0.04(+0.50%)
Aug 29, 2008 8.221 8.349 8.221 8.326 0 +0.00(+0.00%)
Aug 28, 2008 6.569 8.354 8.115 8.326 336,569 -0.07(-0.82%)
Aug 27, 2008 8.106 8.405 8.106 8.395 150,896 +0.29(+3.58%)
Aug 26, 2008 7.931 8.106 7.728 8.106 261,613 +0.15(+1.85%)
Aug 25, 2008 8.331 8.363 7.949 7.958 416,796 -0.45(-5.31%)
Aug 22, 2008 8.354 8.612 8.303 8.405 0 +0.08(+0.94%)
Aug 21, 2008 8.193 8.340 8.193 8.326 254,583 -0.03(-0.39%)
Aug 20, 2008 8.566 8.566 8.244 8.359 225,497 -0.18(-2.10%)
Aug 19, 2008 8.575 8.625 8.395 8.538 150,692 +0.03(+0.38%)
Aug 18, 2008 8.515 8.579 8.317 8.506 354,299 -0.05(-0.59%)
Aug 15, 2008 6.840 9.044 8.478 8.556 0 -0.28(-3.18%)
Aug 14, 2008 8.584 8.947 8.584 8.837 499,628 +0.08(+0.89%)
Aug 13, 2008 8.832 8.846 8.561 8.759 319,207 -0.07(-0.78%)
Aug 12, 2008 8.828 9.026 8.727 8.828 345,188 -0.00(-0.05%)
Aug 11, 2008 8.694 8.906 8.685 8.832 352,173 +0.10(+1.11%)
Aug 08, 2008 8.487 8.920 8.451 8.736 338,045 +0.22(+2.59%)
Aug 07, 2008 8.800 8.996 8.432 8.515 427,116 -0.40(-4.44%)
Aug 06, 2008 8.731 8.961 8.671 8.911 303,818 +0.17(+2.00%)
Aug 05, 2008 8.635 8.851 8.635 8.736 595,429 +0.08(+0.96%)
Aug 04, 2008 8.681 8.773 8.501 8.653 547,102 -0.02(-0.27%)
Aug 01, 2008 8.474 8.736 8.418 8.676 484,053 +0.24(+2.84%)
Jul 31, 2008 8.520 8.520 8.193 8.437 407,903 -0.08(-0.97%)
Jul 30, 2008 8.418 8.685 8.327 8.520 715,415 +0.16(+1.93%)
Jul 29, 2008 8.359 8.395 7.825 8.359 608,926 +0.59(+7.58%)
Jul 28, 2008 7.526 8.142 7.526 7.770 805,014 +0.39(+5.30%)
Jul 25, 2008 7.356 7.530 7.208 7.379 278,706 +0.12(+1.71%)
Jul 24, 2008 7.296 7.604 7.185 7.254 436,109 +0.00(+0.00%)
Jul 23, 2008 6.997 7.310 6.946 7.254 384,400 +0.22(+3.14%)
Jul 22, 2008 6.900 7.103 6.758 7.034 468,310 +0.12(+1.73%)
Jul 21, 2008 6.868 7.066 6.831 6.914 306,438 -0.02(-0.27%)
Jul 18, 2008 6.716 6.960 6.675 6.932 375,794 +0.10(+1.41%)
Jul 17, 2008 6.758 7.103 6.633 6.836 748,684 +0.19(+2.84%)
Jul 16, 2008 6.003 6.652 5.460 6.647 509,839 +0.16(+2.41%)
Jul 15, 2008 6.656 6.698 6.449 6.491 531,833 -0.29(-4.21%)
Jul 14, 2008 7.015 7.015 6.702 6.776 497,967 -0.22(-3.09%)
Jul 11, 2008 6.997 7.047 6.670 6.992 454,886 -0.02(-0.33%)
Jul 10, 2008 6.932 7.057 6.882 7.015 308,109 +0.11(+1.60%)
Jul 09, 2008 6.942 7.043 6.877 6.905 389,987 -0.11(-1.57%)
Jul 08, 2008 6.661 7.020 6.656 7.015 721,489 +0.21(+3.04%)
Jul 07, 2008 6.923 7.323 6.463 6.808 972,982 -0.29(-4.08%)
Jul 04, 2008 7.231 7.305 6.836 7.098 604,898 +0.00(+0.00%)
Jul 03, 2008 7.231 7.305 6.836 7.098 604,898 -0.23(-3.08%)
Jul 02, 2008 7.682 7.774 7.291 7.323 457,632 -0.35(-4.50%)
Jul 01, 2008 7.369 7.705 7.342 7.668 218,093 +0.22(+2.96%)
Jun 30, 2008 7.797 7.797 7.448 7.448 236,884 -0.30(-3.92%)
Jun 27, 2008 7.784 7.866 7.618 7.751 647,325 -0.04(-0.53%)
Jun 26, 2008 7.797 7.903 7.687 7.793 279,765 -0.27(-3.37%)
Jun 25, 2008 7.636 8.138 7.636 8.064 516,743 +0.45(+5.92%)
Jun 24, 2008 7.484 7.687 7.310 7.613 275,711 +0.09(+1.16%)
Jun 23, 2008 7.627 7.627 7.369 7.526 266,031 -0.07(-0.91%)
Jun 20, 2008 7.544 7.655 7.475 7.595 626,775 -0.02(-0.24%)
Jun 19, 2008 7.728 7.770 7.540 7.613 458,880 -0.09(-1.14%)
Jun 18, 2008 7.503 7.728 7.397 7.701 253,533 +0.19(+2.51%)
Jun 17, 2008 7.646 7.733 7.411 7.512 280,217 -0.16(-2.10%)
Jun 16, 2008 7.452 7.705 7.415 7.673 209,487 +0.17(+2.33%)
Jun 13, 2008 7.397 7.590 7.397 7.498 322,737 +0.10(+1.37%)
Jun 12, 2008 7.567 7.740 7.388 7.397 690,123 -0.17(-2.19%)
Jun 11, 2008 7.806 7.857 7.558 7.563 449,763 -0.25(-3.24%)
Jun 10, 2008 7.830 8.018 7.816 7.816 438,591 -0.14(-1.74%)
Jun 09, 2008 8.211 8.211 7.912 7.954 512,551 -0.21(-2.59%)
Jun 06, 2008 8.345 8.368 8.087 8.165 309,655 -0.22(-2.58%)
Jun 05, 2008 8.349 8.382 8.225 8.382 393,006 +0.03(+0.39%)
Jun 04, 2008 8.170 8.386 8.119 8.349 297,051 +0.09(+1.11%)
Jun 03, 2008 8.280 8.308 8.101 8.257 379,226 +0.08(+0.96%)
Jun 02, 2008 8.368 8.368 8.101 8.179 282,597 -0.16(-1.93%)
May 30, 2008 8.524 8.529 8.198 8.340 500,285 -0.14(-1.63%)
May 29, 2008 8.331 8.602 8.280 8.478 542,418 +0.14(+1.65%)
May 28, 2008 8.777 8.805 8.092 8.340 613,171 -0.35(-4.07%)
May 27, 2008 8.299 8.713 8.290 8.694 526,534 +0.47(+5.70%)
May 26, 2008 8.138 8.360 8.119 8.225 0 +0.00(+0.00%)
May 23, 2008 8.138 8.360 8.119 8.225 312,211 +0.16(+1.94%)
May 22, 2008 7.986 8.170 7.945 8.069 504,065 +0.08(+1.04%)
May 21, 2008 8.083 8.096 7.945 7.986 343,256 -0.05(-0.57%)
May 20, 2008 8.046 8.092 7.972 8.032 408,079 -0.02(-0.23%)
May 19, 2008 8.147 8.239 7.958 8.050 434,689 -0.08(-1.02%)
May 16, 2008 8.124 8.147 7.935 8.133 306,277 +0.02(+0.23%)
May 15, 2008 7.986 8.147 7.811 8.115 454,241 +0.11(+1.32%)
May 14, 2008 7.719 8.096 7.719 8.009 383,983 +0.31(+4.06%)
May 13, 2008 7.820 7.862 7.540 7.696 739,160 -0.12(-1.59%)
May 12, 2008 7.885 7.885 7.710 7.820 697,140 +0.01(+0.12%)
May 09, 2008 8.037 8.037 7.779 7.811 269,656 -0.23(-2.80%)
May 08, 2008 8.225 8.239 8.027 8.037 527,523 -0.14(-1.74%)
May 07, 2008 8.409 8.432 8.161 8.179 452,030 -0.18(-2.20%)
May 06, 2008 8.405 8.469 8.230 8.363 506,665 -0.14(-1.68%)
May 05, 2008 8.662 8.685 8.418 8.506 761,235 -0.23(-2.68%)
May 02, 2008 8.653 8.759 8.409 8.740 767,085 +0.11(+1.23%)
May 01, 2008 8.690 8.768 8.556 8.635 495,567 -0.01(-0.16%)
Apr 30, 2008 8.690 8.782 8.589 8.648 583,407 +0.03(+0.37%)
Apr 29, 2008 8.727 8.736 8.607 8.616 639,416 -0.10(-1.11%)
Apr 28, 2008 8.653 8.809 8.612 8.713 669,428 +0.08(+0.91%)
Apr 25, 2008 8.704 8.892 8.538 8.635 630,184 -0.01(-0.16%)
Apr 24, 2008 8.713 8.713 8.345 8.648 1,266,292 -0.03(-0.32%)
Apr 23, 2008 8.736 8.952 8.644 8.676 383,239 +0.02(+0.27%)
Apr 22, 2008 8.805 8.851 8.579 8.653 1,833,800 -0.17(-1.98%)
Apr 21, 2008 8.648 8.874 8.602 8.828 692,558 +0.24(+2.84%)
Apr 18, 2008 8.349 8.621 8.349 8.584 986,466 +0.42(+5.19%)
Apr 17, 2008 8.179 8.248 8.009 8.161 382,237 -0.00(-0.06%)
Apr 16, 2008 7.931 8.184 7.903 8.165 903,004 +0.29(+3.74%)
Apr 15, 2008 7.632 7.908 7.632 7.871 533,066 +0.35(+4.58%)
Apr 14, 2008 7.438 7.595 7.342 7.526 466,105 +0.21(+2.83%)
Apr 11, 2008 7.342 7.563 7.314 7.319 343,465 -0.10(-1.30%)
Apr 10, 2008 7.319 7.540 7.314 7.415 782,756 +0.09(+1.19%)
Apr 09, 2008 7.489 7.604 7.328 7.328 533,920 -0.20(-2.63%)
Apr 08, 2008 7.659 7.659 7.337 7.526 576,353 -0.21(-2.73%)
Apr 07, 2008 7.728 7.742 7.333 7.737 888,774 +0.18(+2.37%)
Apr 04, 2008 7.618 7.811 7.452 7.558 705,981 -0.07(-0.90%)
Apr 03, 2008 7.636 7.636 7.360 7.627 1,437,787 +0.30(+4.15%)
Apr 02, 2008 7.277 7.374 7.128 7.323 2,366,321 +0.03(+0.44%)
Apr 01, 2008 7.291 7.328 7.130 7.291 458,019 +0.21(+2.92%)
Mar 31, 2008 6.859 7.126 6.794 7.084 716,276 +0.21(+3.08%)
Mar 28, 2008 6.808 6.888 6.739 6.873 208,205 +0.11(+1.56%)
Mar 27, 2008 6.923 6.983 6.735 6.767 249,777 -0.13(-1.93%)
Mar 26, 2008 7.130 7.130 6.854 6.900 257,635 -0.23(-3.23%)
Mar 25, 2008 7.300 7.300 7.015 7.130 563,456 -0.20(-2.70%)
Mar 24, 2008 6.992 7.333 6.946 7.328 391,724 +0.44(+6.34%)
Mar 21, 2008 6.840 7.001 6.799 6.891 997,135 +0.00(+0.00%)
Mar 20, 2008 6.840 7.001 6.799 6.891 997,135 +0.04(+0.54%)
Mar 19, 2008 6.923 7.135 6.854 6.854 411,505 -0.11(-1.52%)
Mar 18, 2008 6.840 7.015 6.624 6.960 634,525 +0.38(+5.80%)
Mar 17, 2008 6.242 6.845 6.242 6.578 564,517 +0.17(+2.58%)
Mar 14, 2008 6.587 6.597 6.385 6.413 545,457 -0.11(-1.62%)
Mar 13, 2008 6.440 6.564 6.380 6.518 480,633 +0.04(+0.57%)
Mar 12, 2008 6.454 6.638 6.399 6.482 607,367 +0.02(+0.36%)
Mar 11, 2008 6.408 6.486 6.357 6.459 294,336 +0.19(+3.01%)
Mar 10, 2008 6.279 6.357 6.210 6.270 328,248 +0.04(+0.59%)
Mar 07, 2008 6.132 6.482 6.132 6.233 298,466 +0.05(+0.74%)
Mar 06, 2008 6.238 6.288 6.187 6.187 322,867 -0.07(-1.18%)
Mar 05, 2008 6.229 6.330 6.210 6.261 302,670 +0.01(+0.15%)
Mar 04, 2008 6.196 6.265 6.132 6.252 357,812 +0.00(+0.00%)
Mar 03, 2008 6.210 6.311 6.164 6.252 296,292 +0.07(+1.12%)
Feb 29, 2008 6.468 6.482 6.183 6.183 664,587 -0.31(-4.75%)
Feb 28, 2008 6.601 6.656 6.486 6.491 381,848 -0.17(-2.49%)
Feb 27, 2008 6.675 6.716 6.564 6.656 355,710 -0.06(-0.96%)
Feb 26, 2008 6.656 6.799 6.597 6.721 594,759 +0.03(+0.41%)
Feb 25, 2008 6.578 6.744 6.528 6.693 723,339 +0.12(+1.89%)
Feb 22, 2008 6.647 6.684 6.399 6.569 650,753 -0.07(-1.11%)
Feb 21, 2008 6.790 6.845 6.624 6.643 375,496 -0.09(-1.30%)
Feb 20, 2008 6.836 6.955 6.679 6.730 516,745 -0.17(-2.47%)
Feb 19, 2008 7.006 7.112 6.854 6.900 250,766 -0.03(-0.40%)
Feb 18, 2008 7.172 7.172 6.744 6.928 0 +0.00(+0.00%)
Feb 15, 2008 7.172 7.172 6.744 6.928 624,128 -0.29(-3.95%)
Feb 14, 2008 7.517 7.517 7.093 7.213 165,645 -0.27(-3.63%)
Feb 13, 2008 7.195 7.484 7.107 7.484 145,646 +0.39(+5.44%)
Feb 12, 2008 7.107 7.176 7.006 7.098 111,082 +0.03(+0.39%)
Feb 11, 2008 7.089 7.227 7.015 7.070 132,603 -0.03(-0.45%)
Feb 08, 2008 7.300 7.360 7.075 7.103 144,994 -0.20(-2.77%)
Feb 07, 2008 7.084 7.411 7.070 7.305 311,074 +0.22(+3.05%)
Feb 06, 2008 7.043 7.139 6.850 7.089 487,385 +0.09(+1.25%)
Feb 05, 2008 7.020 7.185 6.992 7.001 328,248 -0.16(-2.19%)
Feb 04, 2008 7.075 7.250 6.905 7.158 579,325 +0.05(+0.71%)
Feb 01, 2008 7.112 7.222 6.946 7.107 590,611 +0.01(+0.19%)
Jan 31, 2008 6.845 7.328 6.845 7.093 341,943 +0.15(+2.12%)
Jan 30, 2008 6.992 7.259 6.942 6.946 328,119 -0.10(-1.44%)
Jan 29, 2008 7.213 7.305 7.015 7.047 268,033 -0.10(-1.35%)
Jan 28, 2008 7.024 7.245 6.937 7.144 233,999 +0.09(+1.30%)
Jan 25, 2008 7.461 7.498 6.992 7.052 225,426 -0.29(-3.95%)
Jan 24, 2008 7.434 7.517 6.997 7.342 342,680 +0.01(+0.19%)
Jan 23, 2008 6.661 7.369 6.592 7.328 359,862 +0.49(+7.13%)
Jan 22, 2008 6.771 7.287 6.771 6.840 247,164 +0.02(+0.34%)
Jan 21, 2008 6.813 6.974 6.771 6.817 0 +0.00(+0.00%)
Jan 18, 2008 6.813 6.974 6.771 6.817 288,901 +0.00(+0.00%)
Jan 17, 2008 6.937 7.098 6.813 6.817 195,029 -0.12(-1.66%)
Jan 16, 2008 6.974 7.222 6.932 6.932 304,770 -0.06(-0.92%)
Jan 15, 2008 6.937 7.093 6.905 6.997 162,385 -0.05(-0.72%)
Jan 14, 2008 7.112 7.139 6.937 7.047 169,341 +0.06(+0.86%)
Jan 11, 2008 7.176 7.236 6.978 6.988 270,206 -0.22(-3.06%)
Jan 10, 2008 7.250 7.369 6.932 7.208 168,689 -0.07(-1.01%)
Jan 09, 2008 6.831 7.282 6.831 7.282 223,034 +0.45(+6.60%)
Jan 08, 2008 7.296 7.296 6.808 6.831 505,197 -0.40(-5.59%)
Jan 07, 2008 7.268 7.567 7.236 7.236 328,248 +0.04(+0.51%)
Jan 04, 2008 7.245 7.323 7.139 7.199 323,031 -0.06(-0.82%)
Jan 03, 2008 7.549 7.563 7.250 7.259 255,424 -0.33(-4.36%)
Jan 02, 2008 7.503 7.604 7.310 7.590 265,641 +0.09(+1.16%)
Jan 01, 2008 7.383 7.549 7.383 7.503 0 +0.00(+0.00%)
Dec 31, 2007 7.383 7.549 7.383 7.503 215,209 +0.07(+0.99%)
Dec 28, 2007 7.535 7.687 7.411 7.429 193,905 +0.06(+0.75%)
Dec 27, 2007 7.784 7.784 7.374 7.374 156,515 -0.38(-4.92%)
Dec 26, 2007 7.751 7.880 7.659 7.756 163,037 +0.03(+0.36%)
Dec 24, 2007 7.756 7.788 7.659 7.728 178,906 +0.14(+1.82%)
Dec 21, 2007 7.291 7.590 7.273 7.590 1,095,007 +0.29(+3.90%)
Dec 20, 2007 7.365 7.420 7.268 7.305 605,276 -0.04(-0.56%)
Dec 19, 2007 7.360 7.466 7.300 7.346 314,553 -0.00(-0.06%)
Dec 18, 2007 7.383 7.471 7.291 7.351 386,289 +0.06(+0.82%)
Dec 17, 2007 7.613 7.673 7.291 7.291 445,417 -0.39(-5.03%)
Dec 14, 2007 7.834 7.853 7.678 7.678 222,817 -0.30(-3.80%)
Dec 13, 2007 7.940 8.037 7.802 7.981 195,862 -0.07(-0.86%)
Dec 12, 2007 8.170 8.308 7.926 8.050 274,750 +0.09(+1.10%)
Dec 11, 2007 8.248 8.510 7.922 7.963 424,983 -0.28(-3.40%)
Dec 10, 2007 8.170 8.262 8.009 8.244 258,685 +0.06(+0.79%)
Dec 07, 2007 8.630 8.630 8.087 8.179 202,313 -0.40(-4.72%)
Dec 06, 2007 7.705 8.584 7.632 8.584 351,290 +0.88(+11.47%)
Dec 05, 2007 7.705 7.843 7.668 7.701 289,336 +0.10(+1.27%)
Dec 04, 2007 7.806 7.830 7.595 7.604 450,852 -0.31(-3.90%)
Dec 03, 2007 8.188 8.188 7.885 7.912 361,725 -0.30(-3.70%)
Nov 30, 2007 8.648 8.671 8.096 8.216 452,808 -0.40(-4.64%)
Nov 29, 2007 8.584 8.694 8.520 8.616 485,416 -0.01(-0.16%)
Nov 28, 2007 8.662 8.777 8.423 8.630 376,941 +0.11(+1.24%)
Nov 27, 2007 8.460 8.575 8.165 8.524 217,817 +0.20(+2.38%)
Nov 26, 2007 8.763 8.842 8.280 8.326 183,471 -0.44(-5.04%)
Nov 23, 2007 8.740 8.924 8.740 8.768 67,823 -0.00(-0.05%)
Nov 21, 2007 8.796 8.929 8.653 8.773 183,253 -0.08(-0.88%)
Nov 20, 2007 8.653 8.851 8.556 8.851 235,643 +0.17(+1.96%)
Nov 19, 2007 8.800 8.901 8.497 8.681 255,207 -0.24(-2.68%)
Nov 16, 2007 8.754 8.957 8.708 8.920 285,858 +0.17(+1.89%)
Nov 15, 2007 8.662 8.842 8.630 8.754 217,165 +0.02(+0.21%)
Nov 14, 2007 8.727 8.883 8.644 8.736 223,034 +0.07(+0.80%)
Nov 13, 2007 8.432 8.745 8.248 8.667 233,904 +0.37(+4.43%)
Nov 12, 2007 8.037 8.506 7.972 8.299 359,551 +0.25(+3.09%)
Nov 09, 2007 8.225 8.299 7.926 8.050 408,245 -0.29(-3.42%)
Nov 08, 2007 8.060 8.349 7.981 8.336 216,730 +0.39(+4.86%)
Nov 07, 2007 8.184 8.234 7.935 7.949 388,028 -0.35(-4.21%)
Nov 06, 2007 8.317 8.400 8.161 8.299 337,432 -0.06(-0.66%)
Nov 05, 2007 8.446 8.501 8.326 8.354 196,731 -0.22(-2.58%)
Nov 02, 2007 8.478 8.699 8.382 8.575 218,904 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story