Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.240 10.65 9.240 10.63 251,693 +1.04(+10.84%)
Oct 30, 2008 9.250 9.620 8.930 9.590 405,399 +0.66(+7.39%)
Oct 29, 2008 8.780 9.270 8.550 8.930 181,542 +0.15(+1.71%)
Oct 28, 2008 9.080 9.280 8.500 8.780 277,113 -0.18(-2.01%)
Oct 27, 2008 9.400 9.760 8.960 8.960 224,962 -0.55(-5.78%)
Oct 24, 2008 9.580 10.01 9.130 9.510 207,014 -0.58(-5.75%)
Oct 23, 2008 9.900 10.31 9.580 10.09 379,987 -0.03(-0.30%)
Oct 22, 2008 9.950 10.22 9.700 10.12 660,194 -0.41(-3.89%)
Oct 21, 2008 10.41 10.96 10.14 10.53 220,881 -0.07(-0.66%)
Oct 20, 2008 10.46 10.69 9.820 10.60 278,979 +0.65(+6.53%)
Oct 17, 2008 10.08 10.18 9.690 9.950 0 -0.39(-3.77%)
Oct 16, 2008 10.51 10.75 10.01 10.34 297,273 -0.06(-0.58%)
Oct 15, 2008 11.45 11.67 10.39 10.40 172,526 -1.36(-11.56%)
Oct 14, 2008 13.31 13.31 11.50 11.76 351,316 -0.14(-1.18%)
Oct 13, 2008 11.95 12.72 11.00 11.90 385,694 +1.18(+11.01%)
Oct 10, 2008 10.92 11.00 9.950 10.72 309,263 -0.28(-2.55%)
Oct 09, 2008 12.40 12.94 11.00 11.00 279,027 -1.30(-10.57%)
Oct 08, 2008 11.55 12.45 11.50 12.30 209,219 +0.24(+1.99%)
Oct 07, 2008 12.71 12.85 12.05 12.06 201,954 -0.61(-4.81%)
Oct 06, 2008 13.40 13.40 12.00 12.67 348,367 -0.79(-5.87%)
Oct 03, 2008 14.69 14.75 13.40 13.46 0 -0.87(-6.07%)
Oct 02, 2008 14.44 14.47 14.21 14.33 130,249 -0.17(-1.17%)
Oct 01, 2008 14.46 14.75 13.87 14.50 106,596 +0.08(+0.55%)
Sep 30, 2008 13.90 14.44 13.25 14.42 450,569 +0.14(+0.98%)
Sep 29, 2008 14.75 14.97 14.10 14.28 382,627 -0.63(-4.23%)
Sep 26, 2008 14.64 15.03 14.36 14.91 0 -0.04(-0.27%)
Sep 25, 2008 14.77 15.31 14.77 14.95 249,570 +0.35(+2.40%)
Sep 24, 2008 15.32 15.33 14.55 14.60 162,800 -0.30(-2.01%)
Sep 23, 2008 16.36 17.18 14.35 14.90 470,015 -1.46(-8.92%)
Sep 22, 2008 18.88 18.88 16.32 16.36 98,340 -2.52(-13.35%)
Sep 19, 2008 19.00 20.74 17.07 18.88 0 +1.81(+10.60%)
Sep 18, 2008 16.86 17.22 15.38 17.07 232,453 +0.71(+4.34%)
Sep 17, 2008 17.77 17.85 16.35 16.36 171,191 -1.84(-10.11%)
Sep 16, 2008 17.25 18.25 17.19 18.20 129,304 +0.70(+4.00%)
Sep 15, 2008 16.59 18.08 16.59 17.50 111,959 -0.53(-2.94%)
Sep 12, 2008 18.00 18.22 17.99 18.03 0 -0.17(-0.93%)
Sep 11, 2008 17.32 18.20 17.32 18.20 259,544 +0.18(+1.00%)
Sep 10, 2008 18.18 18.32 17.96 18.02 195,279 +0.02(+0.11%)
Sep 09, 2008 18.82 18.99 18.00 18.00 170,461 -0.82(-4.36%)
Sep 08, 2008 18.39 19.99 18.39 18.82 366,235 +0.16(+0.86%)
Sep 05, 2008 17.76 18.79 17.76 18.66 0 +0.72(+4.01%)
Sep 04, 2008 18.25 18.43 17.92 17.94 78,226 -0.63(-3.39%)
Sep 03, 2008 18.13 18.76 18.13 18.57 86,418 +0.38(+2.09%)
Sep 02, 2008 18.51 18.99 18.10 18.19 63,855 +0.09(+0.50%)
Aug 29, 2008 17.87 18.15 17.87 18.10 0 +0.00(+0.00%)
Aug 28, 2008 14.28 18.16 17.64 18.10 154,828 -0.15(-0.82%)
Aug 27, 2008 17.62 18.27 17.62 18.25 69,415 +0.63(+3.58%)
Aug 26, 2008 17.24 17.62 16.80 17.62 120,347 +0.32(+1.85%)
Aug 25, 2008 18.11 18.18 17.28 17.30 191,734 -0.97(-5.31%)
Aug 22, 2008 18.16 18.72 18.05 18.27 0 +0.17(+0.94%)
Aug 21, 2008 17.81 18.13 17.81 18.10 117,113 -0.07(-0.39%)
Aug 20, 2008 18.62 18.62 17.92 18.17 103,733 -0.39(-2.10%)
Aug 19, 2008 18.64 18.75 18.25 18.56 69,321 +0.07(+0.38%)
Aug 18, 2008 18.51 18.65 18.08 18.49 162,984 -0.11(-0.59%)
Aug 15, 2008 14.87 19.66 18.43 18.60 0 -0.61(-3.18%)
Aug 14, 2008 18.66 19.45 18.66 19.21 229,838 +0.17(+0.89%)
Aug 13, 2008 19.20 19.23 18.61 19.04 146,841 -0.15(-0.78%)
Aug 12, 2008 19.19 19.62 18.97 19.19 158,793 -0.01(-0.05%)
Aug 11, 2008 18.90 19.36 18.88 19.20 162,006 +0.21(+1.11%)
Aug 08, 2008 18.45 19.39 18.37 18.99 155,507 +0.48(+2.59%)
Aug 07, 2008 19.13 19.56 18.33 18.51 196,481 -0.86(-4.44%)
Aug 06, 2008 18.98 19.48 18.85 19.37 139,762 +0.38(+2.00%)
Aug 05, 2008 18.77 19.24 18.77 18.99 273,908 +0.18(+0.96%)
Aug 04, 2008 18.87 19.07 18.48 18.81 251,677 -0.05(-0.27%)
Aug 01, 2008 18.42 18.99 18.30 18.86 222,673 +0.52(+2.84%)
Jul 31, 2008 18.52 18.52 17.81 18.34 187,643 -0.18(-0.97%)
Jul 30, 2008 18.30 18.88 18.10 18.52 329,104 +0.35(+1.93%)
Jul 29, 2008 18.17 18.25 17.01 18.17 280,117 +1.28(+7.58%)
Jul 28, 2008 16.36 17.70 16.36 16.89 370,321 +0.85(+5.30%)
Jul 25, 2008 15.99 16.37 15.67 16.04 128,210 +0.27(+1.71%)
Jul 24, 2008 15.86 16.53 15.62 15.77 200,618 +0.00(+0.00%)
Jul 23, 2008 15.21 15.89 15.10 15.77 176,831 +0.48(+3.14%)
Jul 22, 2008 15.00 15.44 14.69 15.29 215,431 +0.26(+1.73%)
Jul 21, 2008 14.93 15.36 14.85 15.03 140,967 -0.04(-0.27%)
Jul 18, 2008 14.60 15.13 14.51 15.07 172,872 +0.21(+1.41%)
Jul 17, 2008 14.69 15.44 14.42 14.86 344,408 +0.41(+2.84%)
Jul 16, 2008 13.05 14.46 11.87 14.45 234,535 +0.34(+2.41%)
Jul 15, 2008 14.47 14.56 14.02 14.11 244,653 -0.62(-4.21%)
Jul 14, 2008 15.25 15.25 14.57 14.73 229,074 -0.47(-3.09%)
Jul 11, 2008 15.21 15.32 14.50 15.20 209,256 -0.05(-0.33%)
Jul 10, 2008 15.07 15.34 14.96 15.25 141,736 +0.24(+1.60%)
Jul 09, 2008 15.09 15.31 14.95 15.01 179,401 -0.24(-1.57%)
Jul 08, 2008 14.48 15.26 14.47 15.25 331,898 +0.45(+3.04%)
Jul 07, 2008 15.05 15.92 14.05 14.80 447,589 -0.63(-4.08%)
Jul 04, 2008 15.72 15.88 14.86 15.43 278,264 +0.00(+0.00%)
Jul 03, 2008 15.72 15.88 14.86 15.43 278,264 -0.49(-3.08%)
Jul 02, 2008 16.70 16.90 15.85 15.92 210,519 -0.75(-4.50%)
Jul 01, 2008 16.02 16.75 15.96 16.67 100,327 +0.48(+2.96%)
Jun 30, 2008 16.95 16.95 16.19 16.19 108,971 -0.66(-3.92%)
Jun 27, 2008 16.92 17.10 16.56 16.85 297,781 -0.09(-0.53%)
Jun 26, 2008 16.95 17.18 16.71 16.94 128,697 -0.59(-3.37%)
Jun 25, 2008 16.60 17.69 16.60 17.53 237,711 +0.98(+5.92%)
Jun 24, 2008 16.27 16.71 15.89 16.55 126,832 +0.19(+1.16%)
Jun 23, 2008 16.58 16.58 16.02 16.36 122,379 -0.15(-0.91%)
Jun 20, 2008 16.40 16.64 16.25 16.51 288,328 -0.04(-0.24%)
Jun 19, 2008 16.80 16.89 16.39 16.55 211,093 -0.19(-1.14%)
Jun 18, 2008 16.31 16.80 16.08 16.74 116,630 +0.41(+2.51%)
Jun 17, 2008 16.62 16.81 16.11 16.33 128,905 -0.35(-2.10%)
Jun 16, 2008 16.20 16.75 16.12 16.68 96,368 +0.38(+2.33%)
Jun 13, 2008 16.08 16.50 16.08 16.30 148,465 +0.22(+1.37%)
Jun 12, 2008 16.45 16.83 16.06 16.08 317,469 -0.36(-2.19%)
Jun 11, 2008 16.97 17.08 16.43 16.44 206,899 -0.55(-3.24%)
Jun 10, 2008 17.02 17.43 16.99 16.99 201,760 -0.30(-1.74%)
Jun 09, 2008 17.85 17.85 17.20 17.29 235,783 -0.46(-2.59%)
Jun 06, 2008 18.14 18.19 17.58 17.75 142,447 -0.47(-2.58%)
Jun 05, 2008 18.15 18.22 17.88 18.22 180,790 +0.07(+0.39%)
Jun 04, 2008 17.76 18.23 17.65 18.15 136,649 +0.20(+1.11%)
Jun 03, 2008 18.00 18.06 17.61 17.95 174,451 +0.17(+0.96%)
Jun 02, 2008 18.19 18.19 17.61 17.78 130,000 -0.35(-1.93%)
May 30, 2008 18.53 18.54 17.82 18.13 230,140 -0.30(-1.63%)
May 29, 2008 18.11 18.70 18.00 18.43 249,522 +0.30(+1.65%)
May 28, 2008 19.08 19.14 17.59 18.13 282,070 -0.77(-4.07%)
May 27, 2008 18.04 18.94 18.02 18.90 242,215 +1.02(+5.70%)
May 26, 2008 17.69 18.17 17.65 17.88 0 +0.00(+0.00%)
May 23, 2008 17.69 18.17 17.65 17.88 143,623 +0.34(+1.94%)
May 22, 2008 17.36 17.76 17.27 17.54 231,879 +0.18(+1.04%)
May 21, 2008 17.57 17.60 17.27 17.36 157,904 -0.10(-0.57%)
May 20, 2008 17.49 17.59 17.33 17.46 187,724 -0.04(-0.23%)
May 19, 2008 17.71 17.91 17.30 17.50 199,965 -0.18(-1.02%)
May 16, 2008 17.66 17.71 17.25 17.68 140,893 +0.04(+0.23%)
May 15, 2008 17.36 17.71 16.98 17.64 208,959 +0.23(+1.32%)
May 14, 2008 16.78 17.60 16.78 17.41 176,639 +0.68(+4.06%)
May 13, 2008 17.00 17.09 16.39 16.73 340,027 -0.27(-1.59%)
May 12, 2008 17.14 17.14 16.76 17.00 320,697 +0.02(+0.12%)
May 09, 2008 17.47 17.47 16.91 16.98 124,047 -0.49(-2.80%)
May 08, 2008 17.88 17.91 17.45 17.47 242,670 -0.31(-1.74%)
May 07, 2008 18.28 18.33 17.74 17.78 207,942 -0.40(-2.20%)
May 06, 2008 18.27 18.41 17.89 18.18 233,075 -0.31(-1.68%)
May 05, 2008 18.83 18.88 18.30 18.49 350,182 -0.51(-2.68%)
May 02, 2008 18.81 19.04 18.28 19.00 352,873 +0.23(+1.23%)
May 01, 2008 18.89 19.06 18.60 18.77 227,970 -0.03(-0.16%)
Apr 30, 2008 18.89 19.09 18.67 18.80 268,378 +0.07(+0.37%)
Apr 29, 2008 18.97 18.99 18.71 18.73 294,143 -0.21(-1.11%)
Apr 28, 2008 18.81 19.15 18.72 18.94 307,949 +0.17(+0.91%)
Apr 25, 2008 18.92 19.33 18.56 18.77 289,896 -0.03(-0.16%)
Apr 24, 2008 18.94 18.94 18.14 18.80 582,517 -0.06(-0.32%)
Apr 23, 2008 18.99 19.46 18.79 18.86 176,297 +0.05(+0.27%)
Apr 22, 2008 19.14 19.24 18.65 18.81 843,581 -0.38(-1.98%)
Apr 21, 2008 18.80 19.29 18.70 19.19 318,589 +0.53(+2.84%)
Apr 18, 2008 18.15 18.74 18.15 18.66 453,792 +0.92(+5.19%)
Apr 17, 2008 17.78 17.93 17.41 17.74 175,836 -0.01(-0.06%)
Apr 16, 2008 17.24 17.79 17.18 17.75 415,398 +0.64(+3.74%)
Apr 15, 2008 16.59 17.19 16.59 17.11 245,220 +0.75(+4.58%)
Apr 14, 2008 16.17 16.51 15.96 16.36 214,417 +0.45(+2.83%)
Apr 11, 2008 15.96 16.44 15.90 15.91 158,000 -0.21(-1.30%)
Apr 10, 2008 15.91 16.39 15.90 16.12 360,082 +0.19(+1.19%)
Apr 09, 2008 16.28 16.53 15.93 15.93 245,613 -0.43(-2.63%)
Apr 08, 2008 16.65 16.65 15.95 16.36 265,133 -0.46(-2.73%)
Apr 07, 2008 16.80 16.83 15.94 16.82 408,852 +0.39(+2.37%)
Apr 04, 2008 16.56 16.98 16.20 16.43 324,764 -0.15(-0.90%)
Apr 03, 2008 16.60 16.60 16.00 16.58 661,408 +0.66(+4.15%)
Apr 02, 2008 15.82 16.03 15.49 15.92 1,088,550 +0.07(+0.44%)
Apr 01, 2008 15.85 15.93 15.50 15.85 210,697 +0.45(+2.92%)
Mar 31, 2008 14.91 15.49 14.77 15.40 329,500 +0.46(+3.08%)
Mar 28, 2008 14.80 14.97 14.65 14.94 95,778 +0.23(+1.56%)
Mar 27, 2008 15.05 15.18 14.64 14.71 114,902 -0.29(-1.93%)
Mar 26, 2008 15.50 15.50 14.90 15.00 118,517 -0.50(-3.23%)
Mar 25, 2008 15.87 15.87 15.25 15.50 259,200 -0.43(-2.70%)
Mar 24, 2008 15.20 15.94 15.10 15.93 180,200 +0.95(+6.34%)
Mar 21, 2008 14.87 15.22 14.78 14.98 458,700 +0.00(+0.00%)
Mar 20, 2008 14.87 15.22 14.78 14.98 458,700 +0.08(+0.54%)
Mar 19, 2008 15.05 15.51 14.90 14.90 189,300 -0.23(-1.52%)
Mar 18, 2008 14.87 15.25 14.40 15.13 291,893 +0.83(+5.80%)
Mar 17, 2008 13.57 14.88 13.57 14.30 259,688 +0.36(+2.58%)
Mar 14, 2008 14.32 14.34 13.88 13.94 250,920 -0.23(-1.62%)
Mar 13, 2008 14.00 14.27 13.87 14.17 221,100 +0.08(+0.57%)
Mar 12, 2008 14.03 14.43 13.91 14.09 279,400 +0.05(+0.36%)
Mar 11, 2008 13.93 14.10 13.82 14.04 135,400 +0.41(+3.01%)
Mar 10, 2008 13.65 13.82 13.50 13.63 151,000 +0.08(+0.59%)
Mar 07, 2008 13.33 14.09 13.33 13.55 137,300 +0.10(+0.74%)
Mar 06, 2008 13.56 13.67 13.45 13.45 148,525 -0.16(-1.18%)
Mar 05, 2008 13.54 13.76 13.50 13.61 139,234 +0.02(+0.15%)
Mar 04, 2008 13.47 13.62 13.33 13.59 164,600 +0.00(+0.00%)
Mar 03, 2008 13.50 13.72 13.40 13.59 136,300 +0.15(+1.12%)
Feb 29, 2008 14.06 14.09 13.44 13.44 305,722 -0.67(-4.75%)
Feb 28, 2008 14.35 14.47 14.10 14.11 175,657 -0.36(-2.49%)
Feb 27, 2008 14.51 14.60 14.27 14.47 163,633 -0.14(-0.96%)
Feb 26, 2008 14.47 14.78 14.34 14.61 273,600 +0.06(+0.41%)
Feb 25, 2008 14.30 14.66 14.19 14.55 332,749 +0.27(+1.89%)
Feb 22, 2008 14.45 14.53 13.91 14.28 299,358 -0.16(-1.11%)
Feb 21, 2008 14.76 14.88 14.40 14.44 172,735 -0.19(-1.30%)
Feb 20, 2008 14.86 15.12 14.52 14.63 237,712 -0.37(-2.47%)
Feb 19, 2008 15.23 15.46 14.90 15.00 115,357 -0.06(-0.40%)
Feb 18, 2008 15.59 15.59 14.66 15.06 0 +0.00(+0.00%)
Feb 15, 2008 15.59 15.59 14.66 15.06 287,110 -0.62(-3.95%)
Feb 14, 2008 16.34 16.34 15.42 15.68 76,200 -0.59(-3.63%)
Feb 13, 2008 15.64 16.27 15.45 16.27 67,000 +0.84(+5.44%)
Feb 12, 2008 15.45 15.60 15.23 15.43 51,100 +0.06(+0.39%)
Feb 11, 2008 15.41 15.71 15.25 15.37 61,000 -0.07(-0.45%)
Feb 08, 2008 15.87 16.00 15.38 15.44 66,700 -0.44(-2.77%)
Feb 07, 2008 15.40 16.11 15.37 15.88 143,100 +0.47(+3.05%)
Feb 06, 2008 15.31 15.52 14.89 15.41 224,206 +0.19(+1.25%)
Feb 05, 2008 15.26 15.62 15.20 15.22 151,000 -0.34(-2.19%)
Feb 04, 2008 15.38 15.76 15.01 15.56 266,500 +0.11(+0.71%)
Feb 01, 2008 15.46 15.70 15.10 15.45 271,692 +0.03(+0.19%)
Jan 31, 2008 14.88 15.93 14.88 15.42 157,300 +0.32(+2.12%)
Jan 30, 2008 15.20 15.78 15.09 15.10 150,941 -0.22(-1.44%)
Jan 29, 2008 15.68 15.88 15.25 15.32 123,300 -0.21(-1.35%)
Jan 28, 2008 15.27 15.75 15.08 15.53 107,644 +0.20(+1.30%)
Jan 25, 2008 16.22 16.30 15.20 15.33 103,700 -0.63(-3.95%)
Jan 24, 2008 16.16 16.34 15.21 15.96 157,639 +0.03(+0.19%)
Jan 23, 2008 14.48 16.02 14.33 15.93 165,543 +1.06(+7.13%)
Jan 22, 2008 14.72 15.84 14.72 14.87 113,700 +0.05(+0.34%)
Jan 21, 2008 14.81 15.16 14.72 14.82 0 +0.00(+0.00%)
Jan 18, 2008 14.81 15.16 14.72 14.82 132,900 +0.00(+0.00%)
Jan 17, 2008 15.08 15.43 14.81 14.82 89,717 -0.25(-1.66%)
Jan 16, 2008 15.16 15.70 15.07 15.07 140,200 -0.14(-0.92%)
Jan 15, 2008 15.08 15.42 15.01 15.21 74,700 -0.11(-0.72%)
Jan 14, 2008 15.46 15.52 15.08 15.32 77,900 +0.13(+0.86%)
Jan 11, 2008 15.60 15.73 15.17 15.19 124,300 -0.48(-3.06%)
Jan 10, 2008 15.76 16.02 15.07 15.67 77,600 -0.16(-1.01%)
Jan 09, 2008 14.85 15.83 14.85 15.83 102,600 +0.98(+6.60%)
Jan 08, 2008 15.86 15.86 14.80 14.85 232,400 -0.88(-5.59%)
Jan 07, 2008 15.80 16.45 15.73 15.73 151,000 +0.08(+0.51%)
Jan 04, 2008 15.75 15.92 15.52 15.65 148,600 -0.13(-0.82%)
Jan 03, 2008 16.41 16.44 15.76 15.78 117,500 -0.72(-4.36%)
Jan 02, 2008 16.31 16.53 15.89 16.50 122,200 +0.19(+1.16%)
Jan 01, 2008 16.05 16.41 16.05 16.31 0 +0.00(+0.00%)
Dec 31, 2007 16.05 16.41 16.05 16.31 99,000 +0.16(+0.99%)
Dec 28, 2007 16.38 16.71 16.11 16.15 89,200 +0.12(+0.75%)
Dec 27, 2007 16.92 16.92 16.03 16.03 72,000 -0.83(-4.92%)
Dec 26, 2007 16.85 17.13 16.65 16.86 75,000 +0.06(+0.36%)
Dec 24, 2007 16.86 16.93 16.65 16.80 82,300 +0.30(+1.82%)
Dec 21, 2007 15.85 16.50 15.81 16.50 503,723 +0.62(+3.90%)
Dec 20, 2007 16.01 16.13 15.80 15.88 278,438 -0.09(-0.56%)
Dec 19, 2007 16.00 16.23 15.87 15.97 144,700 -0.01(-0.06%)
Dec 18, 2007 16.05 16.24 15.85 15.98 177,700 +0.13(+0.82%)
Dec 17, 2007 16.55 16.68 15.85 15.85 204,900 -0.84(-5.03%)
Dec 14, 2007 17.03 17.07 16.69 16.69 102,500 -0.66(-3.80%)
Dec 13, 2007 17.26 17.47 16.96 17.35 90,100 -0.15(-0.86%)
Dec 12, 2007 17.76 18.06 17.23 17.50 126,390 +0.19(+1.10%)
Dec 11, 2007 17.93 18.50 17.22 17.31 195,500 -0.61(-3.40%)
Dec 10, 2007 17.76 17.96 17.41 17.92 119,000 +0.14(+0.79%)
Dec 07, 2007 18.76 18.76 17.58 17.78 93,068 -0.88(-4.72%)
Dec 06, 2007 16.75 18.66 16.59 18.66 161,600 +1.92(+11.47%)
Dec 05, 2007 16.75 17.05 16.67 16.74 133,100 +0.21(+1.27%)
Dec 04, 2007 16.97 17.02 16.51 16.53 207,400 -0.67(-3.90%)
Dec 03, 2007 17.80 17.80 17.14 17.20 166,400 -0.66(-3.70%)
Nov 30, 2007 18.80 18.85 17.60 17.86 208,300 -0.87(-4.64%)
Nov 29, 2007 18.66 18.90 18.52 18.73 223,300 -0.03(-0.16%)
Nov 28, 2007 18.83 19.08 18.31 18.76 173,400 +0.23(+1.24%)
Nov 27, 2007 18.39 18.64 17.75 18.53 100,200 +0.43(+2.38%)
Nov 26, 2007 19.05 19.22 18.00 18.10 84,400 -0.96(-5.04%)
Nov 23, 2007 19.00 19.40 19.00 19.06 31,200 -0.01(-0.05%)
Nov 21, 2007 19.12 19.41 18.81 19.07 84,300 -0.17(-0.88%)
Nov 20, 2007 18.81 19.24 18.60 19.24 108,400 +0.37(+1.96%)
Nov 19, 2007 19.13 19.35 18.47 18.87 117,400 -0.52(-2.68%)
Nov 16, 2007 19.03 19.47 18.93 19.39 131,500 +0.36(+1.89%)
Nov 15, 2007 18.83 19.22 18.76 19.03 99,900 +0.04(+0.21%)
Nov 14, 2007 18.97 19.31 18.79 18.99 102,600 +0.15(+0.80%)
Nov 13, 2007 18.33 19.01 17.93 18.84 107,600 +0.80(+4.43%)
Nov 12, 2007 17.47 18.49 17.33 18.04 165,400 +0.54(+3.09%)
Nov 09, 2007 17.88 18.04 17.23 17.50 187,800 -0.62(-3.42%)
Nov 08, 2007 17.52 18.15 17.35 18.12 99,700 +0.84(+4.86%)
Nov 07, 2007 17.79 17.90 17.25 17.28 178,500 -0.76(-4.21%)
Nov 06, 2007 18.08 18.26 17.74 18.04 155,225 -0.12(-0.66%)
Nov 05, 2007 18.36 18.48 18.10 18.16 90,500 -0.48(-2.58%)
Nov 02, 2007 18.43 18.91 18.22 18.64 100,700 +0.49(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.