Legend Power Sys Inc (TSV: LPS )

0.4500 CAD -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Jan 02, 2018 0.7800 0.8000 0.7600 0.7600 37,500 +0.01(+1.33%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Dec 01, 2017 0.7800 0.8000 0.7500 0.8000 119,537 +0.05(+6.67%)
Nov 30, 2017 0.7500 0.7500 0.7500 0.7500 11,500 +0.01(+1.35%)
Nov 29, 2017 0.7700 0.7700 0.7400 0.7400 102,270 -0.01(-1.33%)
Nov 28, 2017 0.7700 0.7700 0.7200 0.7500 121,410 -0.01(-1.32%)
Nov 27, 2017 0.7600 0.8200 0.7500 0.7600 95,250 -0.02(-2.56%)
Nov 24, 2017 0.7200 0.7900 0.7200 0.7800 118,325 +0.06(+8.33%)
Nov 23, 2017 0.6900 0.7400 0.6800 0.7200 48,000 +0.05(+7.46%)
Nov 22, 2017 0.7000 0.7000 0.6700 0.6700 19,100 +0.00(+0.00%)
Nov 21, 2017 0.6900 0.6900 0.6600 0.6700 57,600 -0.02(-2.90%)
Nov 17, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.7000 4,000 +0.01(+1.45%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6900 27,700 +0.00(+0.00%)
Nov 13, 2017 0.6900 0.7200 0.6900 0.6900 84,600 +0.01(+1.47%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 5,500 +0.06(+9.68%)
Nov 09, 2017 0.6800 0.6800 0.6200 0.6200 34,250 -0.05(-7.46%)
Nov 08, 2017 0.6500 0.6700 0.6400 0.6700 147,300 +0.03(+4.69%)
Nov 07, 2017 0.6600 0.6600 0.6400 0.6400 50,708 -0.03(-4.48%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6700 9,000 -0.03(-4.29%)
Nov 03, 2017 0.6500 0.7000 0.6500 0.7000 39,253 +0.05(+7.69%)
Nov 02, 2017 0.6500 0.6500 0.6500 0.6500 12,930 -0.02(-2.99%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Oct 02, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 7,500 +0.00(+0.00%)
Sep 28, 2017 0.5200 0.5400 0.5200 0.5200 40,040 +0.00(+0.00%)
Sep 27, 2017 0.5300 0.5300 0.5200 0.5200 48,000 -0.02(-3.70%)
Sep 26, 2017 0.5400 0.5400 0.5400 0.5400 16,000 -0.02(-3.57%)
Sep 25, 2017 0.5300 0.5600 0.5300 0.5600 29,893 +0.01(+1.82%)
Sep 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2017 0.5500 0.5700 0.5500 0.5500 57,500 -0.01(-1.79%)
Sep 19, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Sep 18, 2017 0.5600 0.5700 0.5500 0.5600 93,000 +0.00(+0.00%)
Sep 15, 2017 0.5500 0.5600 0.5500 0.5600 107,500 -0.01(-1.75%)
Sep 14, 2017 0.5500 0.5700 0.5400 0.5700 46,100 +0.06(+11.76%)
Sep 13, 2017 0.5200 0.5200 0.5100 0.5100 33,500 -0.04(-7.27%)
Sep 12, 2017 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5500 0.5000 0.5500 19,700 +0.06(+12.24%)
Sep 08, 2017 0.5100 0.5100 0.4900 0.4900 11,500 -0.02(-3.92%)
Sep 07, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Sep 06, 2017 0.6000 0.6000 0.4900 0.5200 64,900 -0.08(-13.33%)
Sep 05, 2017 0.5600 0.6000 0.5600 0.6000 32,426 +0.05(+9.09%)
Sep 01, 2017 0.5500 0.5600 0.5500 0.5500 65,800 +0.00(+0.00%)
Aug 31, 2017 0.5400 0.5500 0.5200 0.5500 68,100 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5600 0.5400 0.5400 72,333 +0.00(+0.00%)
Aug 28, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5400 226,563 -0.03(-5.26%)
Aug 24, 2017 0.5300 0.5700 0.5300 0.5700 243,783 +0.05(+9.62%)
Aug 23, 2017 0.5100 0.5300 0.5100 0.5200 101,900 +0.00(+0.00%)
Aug 22, 2017 0.4900 0.5300 0.4900 0.5200 77,500 +0.03(+6.12%)
Aug 21, 2017 0.4900 0.4900 0.4900 0.4900 666 -0.01(-2.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 115,500 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.5000 0.4600 0.5000 105,000 +0.03(+6.38%)
Aug 16, 2017 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Aug 15, 2017 0.4900 0.5000 0.4900 0.4950 10,300 +0.01(+1.02%)
Aug 14, 2017 0.4800 0.5000 0.4800 0.4900 20,000 +0.03(+6.52%)
Aug 11, 2017 0.4550 0.4600 0.4550 0.4600 186,790 -0.02(-4.17%)
Aug 10, 2017 0.4750 0.4800 0.4750 0.4800 24,000 -0.01(-1.03%)
Aug 09, 2017 0.4600 0.4850 0.4600 0.4850 52,833 +0.02(+3.19%)
Aug 08, 2017 0.4700 0.4750 0.4650 0.4700 108,127 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.4600 0.4500 0.4500 65,500 -0.01(-2.17%)
Aug 02, 2017 0.4700 0.4700 0.4450 0.4600 20,000 -0.01(-2.13%)
Aug 01, 2017 0.4700 0.4700 0.4700 0.4700 22,500 +0.00(+0.00%)
Jul 31, 2017 0.4700 0.4700 0.4700 0.4700 69,000 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Jul 27, 2017 0.4800 0.4800 0.4700 0.4700 166,800 +0.01(+2.17%)
Jul 26, 2017 0.4450 0.4600 0.4450 0.4600 65,000 +0.02(+4.55%)
Jul 25, 2017 0.4450 0.4450 0.4400 0.4400 48,000 -0.02(-3.30%)
Jul 24, 2017 0.4750 0.4800 0.4500 0.4550 45,260 +0.01(+2.25%)
Jul 21, 2017 0.4600 0.4450 0.4450 45,375 -0.02(-3.26%)
Jul 20, 2017 0.4750 0.4750 0.4600 0.4600 10,500 +0.00(+0.00%)
Jul 19, 2017 0.4600 0.4600 0.4600 0.4600 52,875 +0.01(+1.10%)
Jul 18, 2017 0.4900 0.5000 0.4500 0.4550 397,500 -0.03(-6.19%)
Jul 17, 2017 0.4800 0.4900 0.4450 0.4850 109,000 +0.01(+1.04%)
Jul 14, 2017 0.4950 0.5000 0.4700 0.4800 41,700 +0.00(+0.00%)
Jul 13, 2017 0.4200 0.4800 0.4100 0.4800 191,130 +0.06(+14.29%)
Jul 12, 2017 0.4000 0.4200 0.4000 0.4200 116,325 +0.02(+5.00%)
Jul 11, 2017 0.3900 0.4000 0.3900 0.4000 515,000 +0.01(+2.56%)
Jul 10, 2017 0.3700 0.4000 0.3700 0.3900 174,300 +0.02(+4.00%)
Jul 07, 2017 0.3900 0.3900 0.3750 0.3750 126,500 -0.02(-3.85%)
Jul 06, 2017 0.3750 0.3900 0.3750 0.3900 75,500 +0.01(+1.30%)
Jul 05, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.00(+0.00%)
Jul 04, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Jul 03, 2017 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 85,500 +0.00(+0.00%)
Jun 28, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 27, 2017 0.3800 0.3800 0.3800 0.3800 43,500 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+1.33%)
Jun 23, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Jun 22, 2017 0.3800 0.3800 0.3500 0.3800 106,500 -0.01(-2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 13,750 +0.01(+2.63%)
Jun 19, 2017 0.3800 0.3800 0.3800 0.3800 20,000 -0.01(-2.56%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 26,100 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.4000 0.3700 0.3900 188,666 +0.05(+14.71%)
Jun 14, 2017 0.3500 0.3600 0.3400 0.3400 22,500 -0.01(-4.23%)
Jun 13, 2017 0.3900 0.3900 0.3550 0.3550 47,000 -0.04(-8.97%)
Jun 12, 2017 0.3900 0.3900 0.3850 0.3900 51,000 -0.01(-2.50%)
Jun 09, 2017 0.3800 0.4000 0.3800 0.4000 393,500 +0.03(+8.11%)
Jun 08, 2017 0.3700 0.3850 0.3700 0.3700 224,870 +0.02(+4.23%)
Jun 07, 2017 0.3600 0.3600 0.3550 0.3550 62,500 -0.01(-1.39%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3600 38,100 -0.01(-2.70%)
Jun 05, 2017 0.3600 0.3800 0.3500 0.3700 277,161 +0.02(+5.71%)
Jun 02, 2017 0.3300 0.3600 0.3300 0.3500 453,000 +0.02(+7.69%)
Jun 01, 2017 0.3250 0.3250 0.3200 0.3250 225,667 +0.00(+0.00%)
May 31, 2017 0.3100 0.3250 0.3100 0.3250 98,500 +0.02(+4.84%)
May 30, 2017 0.2900 0.3100 0.2900 0.3100 15,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 24, 2017 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
May 23, 2017 0.2950 0.2950 0.2950 0.2950 40,000 +0.01(+1.72%)
May 19, 2017 0.2900 0.2900 0.2900 0.2900 33,000 +0.01(+1.75%)
May 18, 2017 0.2900 0.2900 0.2850 0.2850 8,400 -0.02(-5.00%)
May 17, 2017 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
May 16, 2017 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
May 15, 2017 0.2950 0.3200 0.2900 0.3200 37,300 +0.03(+8.47%)
May 12, 2017 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+5.36%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 3,020 -0.01(-5.08%)
May 10, 2017 0.2900 0.2950 0.2900 0.2950 11,350 +0.02(+9.26%)
May 09, 2017 0.2800 0.2800 0.2700 0.2700 8,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2600 0.2700 9,951 +0.01(+1.89%)
May 04, 2017 0.2900 0.2900 0.2650 0.2650 65,190 -0.01(-1.85%)
May 03, 2017 0.2650 0.2700 0.2600 0.2700 99,666 +0.01(+1.89%)
May 01, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 28, 2017 0.2750 0.2750 0.2650 0.2700 11,053 +0.01(+1.89%)
Apr 27, 2017 0.2700 0.2700 0.2650 0.2650 16,500 -0.02(-7.02%)
Apr 26, 2017 0.2700 0.2850 0.2700 0.2850 11,000 +0.01(+3.64%)
Apr 25, 2017 0.2650 0.2750 0.2650 0.2750 188,500 +0.00(+0.00%)
Apr 24, 2017 0.2750 0.2750 0.2650 0.2750 52,200 -0.01(-1.79%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 20, 2017 0.2600 0.2800 0.2600 0.2800 6,500 +0.02(+5.66%)
Apr 19, 2017 0.2650 0.2700 0.2650 0.2650 10,783 -0.01(-1.85%)
Apr 18, 2017 0.2700 0.2700 0.2700 0.2700 85,140 +0.00(+0.00%)
Apr 17, 2017 0.2700 0.2700 0.2700 0.2700 46,000 -0.01(-3.57%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 111,000 +0.00(+0.00%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.2800 0.2800 13,030 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2800 78,500 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2017 0.2800 0.2900 0.2800 0.2900 61,500 +0.01(+3.57%)
Mar 27, 2017 0.2950 0.2950 0.2800 0.2800 63,500 -0.01(-5.08%)
Mar 24, 2017 0.2850 0.2950 0.2800 0.2950 243,483 +0.01(+5.36%)
Mar 23, 2017 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Mar 21, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 20, 2017 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Mar 17, 2017 0.3000 0.3000 0.2950 0.2950 121,200 -0.01(-1.67%)
Mar 16, 2017 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.3000 0.3000 120,133 -0.02(-4.76%)
Mar 06, 2017 0.3150 0.3150 0.3150 0.3150 2,500 +0.00(+0.00%)
Mar 03, 2017 0.3000 0.3150 0.3000 0.3150 20,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.3150 0.2900 0.3150 46,500 +0.03(+12.50%)
Mar 01, 2017 0.2800 0.2800 0.2750 0.2800 60,000 +0.01(+1.82%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 21,600 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2800 0.2800 0.2800 100,000 +0.01(+1.82%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2750 189,000 -0.01(-1.79%)
Feb 23, 2017 0.2800 0.2850 0.2800 0.2800 38,500 -0.01(-3.45%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2900 70,000 -0.01(-3.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 16, 2017 0.2900 0.3100 0.2900 0.3100 68,500 +0.01(+3.33%)
Feb 15, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
Feb 14, 2017 0.2950 0.3000 0.2950 0.2950 37,330 +0.00(+0.00%)
Feb 13, 2017 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Feb 10, 2017 0.2950 0.2950 0.2950 0.2950 108,413 -0.01(-1.67%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 53,400 +0.00(+0.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0.3000 325,000 +0.00(+0.00%)
Feb 07, 2017 0.3100 0.3100 0.3000 0.3000 63,039 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 30,333 +0.00(+0.00%)
Feb 03, 2017 0.2950 0.3000 0.2950 0.3000 70,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.