Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	178.85	186.00	178.51	181.41	6,512,951	-1.43(-0.78%)
Jan 30, 2014	178.00	184.78	177.01	182.84	8,542,900	+7.61(+4.34%)
Jan 29, 2014	175.30	179.09	173.13	175.23	5,916,776	-3.15(-1.77%)
Jan 28, 2014	171.50	178.98	171.00	178.38	6,077,752	+8.76(+5.16%)
Jan 27, 2014	175.16	177.92	164.71	169.62	8,694,144	-4.98(-2.85%)
Jan 24, 2014	177.85	180.48	173.53	174.60	7,711,296	-6.90(-3.80%)
Jan 23, 2014	177.23	182.38	173.42	181.50	7,829,441	+2.94(+1.65%)
Jan 22, 2014	177.81	180.32	174.76	178.56	7,018,949	+1.88(+1.06%)
Jan 21, 2014	171.24	177.29	170.81	176.68	9,548,026	+6.67(+3.92%)
Jan 17, 2014	170.19	170.01	170.01	170.01	9,206,200	-0.96(-0.56%)
Jan 16, 2014	162.50	172.70	162.40	170.97	11,950,843	+6.84(+4.17%)
Jan 15, 2014	161.27	172.23	162.10	164.13	20,456,038	+2.86(+1.77%)
Jan 14, 2014	140.50	162.00	136.67	161.27	27,443,116	+21.93(+15.74%)
Jan 13, 2014	145.78	147.00	137.82	139.34	6,311,348	-6.38(-4.38%)
Jan 10, 2014	148.46	148.90	142.25	145.72	7,450,531	-1.81(-1.23%)
Jan 09, 2014	152.50	153.43	146.85	147.53	5,367,143	-3.75(-2.48%)
Jan 08, 2014	148.85	153.70	148.76	151.28	6,153,368	+1.92(+1.29%)
Jan 07, 2014	147.62	150.40	145.25	149.36	5,020,705	+2.36(+1.61%)
Jan 06, 2014	150.00	150.40	145.24	147.00	5,357,664	-2.56(-1.71%)
Jan 03, 2014	150.00	152.19	148.60	149.56	4,698,839	-0.54(-0.36%)
Jan 02, 2014	149.80	152.48	146.55	150.10	6,187,767	-0.33(-0.22%)
Dec 31, 2013	152.32	150.43	150.43	150.43	4,262,400	-2.01(-1.32%)
Dec 30, 2013	151.12	154.81	150.75	152.44	4,460,844	+1.32(+0.87%)
Dec 27, 2013	155.30	155.50	150.80	151.12	5,469,064	-4.38(-2.82%)
Dec 26, 2013	155.04	158.00	154.29	155.50	7,097,585	+4.09(+2.70%)
Dec 24, 2013	150.00	154.97	149.82	151.41	9,941,485	+7.86(+5.48%)
Dec 23, 2013	144.85	146.24	142.60	143.55	5,259,749	+0.31(+0.22%)
Dec 20, 2013	141.92	144.35	141.58	143.24	7,422,537	+2.52(+1.79%)
Dec 19, 2013	146.91	147.00	139.10	140.72	12,674,933	-7.26(-4.91%)
Dec 18, 2013	152.28	154.90	145.95	147.98	11,557,579	-4.48(-2.94%)
Dec 17, 2013	146.93	154.63	146.32	152.46	10,466,389	+4.52(+3.06%)
Dec 16, 2013	148.57	150.43	146.10	147.94	6,659,010	+0.29(+0.19%)
Dec 13, 2013	148.37	151.80	147.32	147.65	10,599,775	+0.18(+0.12%)
Dec 12, 2013	139.81	148.24	138.53	147.47	10,732,127	+7.82(+5.60%)
Dec 11, 2013	141.89	143.05	139.49	139.65	7,114,530	-2.54(-1.79%)
Dec 10, 2013	139.96	145.87	139.86	142.19	10,722,231	+0.59(+0.42%)
Dec 09, 2013	137.01	141.70	134.21	141.60	9,008,109	+4.24(+3.09%)
Dec 06, 2013	141.51	142.49	136.30	137.36	0	-3.12(-2.22%)
Dec 05, 2013	140.15	143.35	139.50	140.48	9,269,776	+1.53(+1.10%)
Dec 04, 2013	144.32	144.43	137.13	138.95	13,115,040	-5.75(-3.97%)
Dec 03, 2013	132.68	144.94	131.59	144.70	25,514,696	+20.53(+16.53%)
Dec 02, 2013	126.35	128.55	123.93	124.17	7,628,832	-3.11(-2.44%)
Nov 29, 2013	129.77	130.59	126.98	127.28	0	+0.34(+0.27%)
Nov 27, 2013	121.31	126.95	119.52	126.94	0	+6.44(+5.34%)
Nov 26, 2013	119.38	122.72	116.10	120.50	13,863,096	-0.34(-0.28%)
Nov 25, 2013	124.50	125.84	120.30	120.84	10,256,116	-0.54(-0.44%)
Nov 22, 2013	121.58	122.75	117.93	121.38	0	-0.72(-0.59%)
Nov 21, 2013	122.89	124.79	120.25	122.10	11,889,369	+0.99(+0.82%)
Nov 20, 2013	126.08	127.45	119.06	121.11	13,819,870	-4.98(-3.95%)
Nov 19, 2013	119.43	129.00	119.22	126.09	19,754,396	+4.51(+3.71%)
Nov 18, 2013	135.27	135.45	119.61	121.58	23,018,188	-13.87(-10.24%)
Nov 15, 2013	136.85	137.95	134.35	135.45	0	-2.15(-1.56%)
Nov 14, 2013	138.92	140.40	134.11	137.60	12,152,591	-0.20(-0.15%)
Nov 12, 2013	144.69	144.70	136.18	137.80	14,786,688	-6.90(-4.77%)
Nov 11, 2013	141.00	145.42	137.10	144.70	13,956,460	+6.75(+4.89%)
Nov 08, 2013	136.48	140.60	132.32	137.95	0	-1.82(-1.30%)
Nov 07, 2013	144.19	145.65	137.62	139.77	22,160,288	-11.39(-7.53%)
Nov 06, 2013	154.81	160.73	146.35	151.16	31,031,612	-25.65(-14.51%)
Nov 05, 2013	180.00	181.43	171.36	176.81	20,966,496	+1.61(+0.92%)
Nov 04, 2013	165.00	175.39	164.22	175.20	13,032,883	+13.03(+8.03%)
Nov 01, 2013	163.00	165.90	160.41	162.17	0	+2.23(+1.39%)
Oct 31, 2013	155.67	162.44	153.30	159.94	9,323,810	+0.72(+0.45%)
Oct 30, 2013	164.63	167.68	158.17	159.22	8,367,445	-5.25(-3.19%)
Oct 29, 2013	162.76	165.45	153.00	164.47	14,076,016	+1.61(+0.99%)
Oct 28, 2013	170.18	170.50	162.20	162.86	7,798,615	-6.80(-4.01%)
Oct 25, 2013	174.21	174.50	166.80	169.66	0	-3.49(-2.02%)
Oct 24, 2013	165.00	174.50	162.83	173.15	10,772,044	+8.65(+5.26%)
Oct 23, 2013	168.91	171.81	160.15	164.50	13,317,093	-7.04(-4.10%)
Oct 22, 2013	170.50	177.78	166.11	171.54	11,383,031	-1.06(-0.61%)
Oct 21, 2013	183.28	183.39	171.00	172.60	11,498,810	-10.80(-5.89%)
Oct 18, 2013	184.15	185.96	182.52	183.40	5,930,815	+0.60(+0.33%)
Oct 17, 2013	183.54	184.80	180.99	182.80	6,685,619	-0.76(-0.41%)
Oct 16, 2013	184.90	187.30	182.09	183.56	8,184,888	-0.38(-0.21%)
Oct 15, 2013	185.28	188.79	183.18	183.94	10,944,653	+4.22(+2.35%)
Oct 14, 2013	175.00	182.50	174.15	179.72	7,747,538	+1.02(+0.57%)
Oct 11, 2013	172.75	179.29	171.20	178.70	0	+5.77(+3.34%)
Oct 10, 2013	173.09	175.75	169.69	172.93	8,825,945	+4.15(+2.46%)
Oct 09, 2013	174.73	174.99	161.50	168.78	15,294,472	-5.95(-3.41%)
Oct 08, 2013	184.40	185.93	173.22	174.73	13,704,943	-8.34(-4.56%)
Oct 07, 2013	182.46	186.73	180.26	183.07	11,455,012	+2.09(+1.15%)
Oct 04, 2013	176.40	181.18	172.65	180.98	14,413,965	+7.67(+4.43%)
Oct 03, 2013	175.04	179.69	168.00	173.31	23,756,834	-7.64(-4.22%)
Oct 02, 2013	188.59	191.83	175.40	180.95	20,700,806	-12.05(-6.24%)
Oct 01, 2013	193.96	194.23	188.37	193.00	7,753,011	+2.10(+1.10%)
Sep 27, 2013	187.52	191.28	186.43	190.90	0	+2.26(+1.20%)
Sep 26, 2013	186.70	189.68	185.61	188.64	6,609,665	+3.40(+1.84%)
Sep 25, 2013	183.56	186.30	180.50	185.24	8,229,214	+2.91(+1.59%)
Sep 24, 2013	179.14	184.96	177.65	182.33	6,228,349	+1.22(+0.67%)
Sep 23, 2013	184.48	185.48	177.11	181.11	8,169,734	-2.28(-1.24%)
Sep 20, 2013	178.90	185.83	178.56	183.39	0	+5.47(+3.07%)
Sep 19, 2013	170.80	180.47	169.08	177.92	15,573,789	+11.70(+7.04%)
Sep 18, 2013	167.07	167.45	164.20	166.22	5,298,629	-0.01(-0.01%)
Sep 17, 2013	165.08	168.42	163.36	166.23	5,493,907	-0.35(-0.21%)
Sep 16, 2013	167.37	170.70	165.85	166.58	7,577,654	+1.04(+0.63%)
Sep 13, 2013	162.77	166.37	162.16	165.54	0	+0.61(+0.37%)
Sep 12, 2013	164.00	166.76	160.51	164.93	6,044,554	+1.41(+0.86%)
Sep 11, 2013	166.41	167.90	162.13	163.52	5,812,072	-2.85(-1.71%)
Sep 10, 2013	161.45	167.50	160.63	166.37	8,943,296	+5.67(+3.53%)
Sep 09, 2013	163.12	164.50	158.51	160.70	14,302,176	-6.27(-3.76%)
Sep 06, 2013	168.57	169.70	165.15	166.97	0	-2.96(-1.74%)
Sep 05, 2013	170.10	171.50	168.25	169.93	6,683,792	-0.69(-0.41%)
Sep 04, 2013	169.77	171.62	165.56	170.62	11,410,514	+1.68(+1.00%)
Sep 03, 2013	173.40	173.70	166.40	168.94	12,014,041	-0.06(-0.04%)
Aug 30, 2013	166.37	169.21	163.96	169.00	0	+2.94(+1.77%)
Aug 29, 2013	164.22	167.75	162.51	166.06	9,434,326	-0.39(-0.23%)
Aug 28, 2013	169.06	171.50	163.25	166.45	14,689,586	-0.56(-0.34%)
Aug 27, 2013	162.30	168.80	160.95	167.01	17,495,628	+2.79(+1.70%)
Aug 26, 2013	165.15	173.00	160.25	164.22	24,057,064	+2.38(+1.47%)
Aug 23, 2013	157.00	162.30	155.00	161.84	0	+4.74(+3.02%)
Aug 22, 2013	149.22	157.48	148.14	157.10	10,548,508	+9.24(+6.25%)
Aug 21, 2013	150.00	150.31	146.25	147.86	6,246,825	-1.72(-1.15%)
Aug 20, 2013	148.65	149.78	147.00	149.58	6,382,581	+4.68(+3.23%)
Aug 19, 2013	143.43	147.38	142.83	144.90	8,020,725	+2.90(+2.04%)
Aug 16, 2013	141.63	143.91	140.97	142.00	0	+2.33(+1.67%)
Aug 15, 2013	136.43	143.60	135.00	139.67	10,177,629	+0.31(+0.22%)
Aug 14, 2013	142.72	144.84	138.05	139.36	11,671,267	-6.07(-4.17%)
Aug 13, 2013	149.50	149.84	144.45	145.43	8,717,857	-1.95(-1.32%)
Aug 12, 2013	149.43	150.50	142.05	147.38	14,877,831	-5.62(-3.67%)
Aug 09, 2013	152.40	155.95	151.25	153.00	8,936,029	-0.48(-0.31%)
Aug 08, 2013	154.35	158.88	150.46	153.48	27,219,062	+19.25(+14.34%)
Aug 07, 2013	141.89	141.95	132.36	134.23	17,343,488	-7.92(-5.57%)
Aug 06, 2013	144.75	145.73	141.10	142.15	9,246,811	-2.53(-1.75%)
Aug 05, 2013	140.01	144.89	139.65	144.68	10,174,640	+6.68(+4.84%)
Aug 02, 2013	134.59	138.25	133.61	138.00	6,269,838	+2.45(+1.81%)
Aug 01, 2013	135.00	136.52	132.63	135.55	5,308,649	+1.27(+0.95%)
Jul 31, 2013	132.57	134.97	131.45	134.28	6,339,478	+2.54(+1.93%)
Jul 30, 2013	134.80	137.49	128.18	131.74	13,127,132	-2.88(-2.14%)
Jul 29, 2013	129.32	135.37	128.25	134.62	9,678,885	+5.23(+4.04%)
Jul 26, 2013	128.14	130.68	126.61	129.39	0	+5.32(+4.29%)
Jul 25, 2013	120.40	124.75	120.19	124.07	5,284,244	+2.37(+1.95%)
Jul 24, 2013	124.47	124.50	119.56	121.70	6,868,996	-1.04(-0.85%)
Jul 23, 2013	124.00	125.56	121.82	122.74	7,736,401	+0.31(+0.25%)
Jul 22, 2013	124.38	126.68	119.68	122.43	9,797,718	+2.75(+2.30%)
Jul 19, 2013	118.50	120.55	116.51	119.68	5,891,439	+0.65(+0.55%)
Jul 18, 2013	120.97	122.73	116.18	119.03	11,392,765	-1.86(-1.54%)
Jul 17, 2013	106.52	121.10	104.50	120.89	26,010,114	+11.84(+10.86%)
Jul 16, 2013	126.28	126.32	107.30	109.05	32,346,560	-18.21(-14.31%)
Jul 15, 2013	133.03	133.26	126.82	127.26	9,921,932	-2.64(-2.03%)
Jul 12, 2013	125.50	129.94	124.51	129.90	0	+4.29(+3.42%)
Jul 11, 2013	124.88	126.09	122.41	125.61	7,482,596	+3.34(+2.73%)
Jul 10, 2013	123.19	123.25	120.79	122.27	5,700,056	-1.18(-0.96%)
Jul 09, 2013	124.64	125.32	121.91	123.45	8,568,840	+1.84(+1.51%)
Jul 08, 2013	121.37	122.18	118.82	121.61	7,810,923	+1.52(+1.27%)
Jul 05, 2013	118.32	120.28	115.70	120.09	0	+4.85(+4.21%)
Jul 03, 2013	118.00	119.25	114.27	115.24	0	-2.58(-2.19%)
Jul 02, 2013	118.25	121.89	115.50	117.82	12,063,950	+0.64(+0.55%)
Jul 01, 2013	109.36	117.77	109.15	117.18	10,890,457	+9.82(+9.15%)
Jun 28, 2013	108.57	109.44	106.71	107.36	5,750,431	+1.64(+1.55%)
Jun 26, 2013	103.80	105.87	102.66	105.72	6,601,588	+3.32(+3.24%)
Jun 25, 2013	103.10	104.20	100.55	102.40	5,847,927	+0.91(+0.90%)
Jun 24, 2013	96.50	102.87	95.30	101.49	7,119,797	+1.94(+1.95%)
Jun 21, 2013	103.70	103.70	97.50	99.55	11,718,527	-1.10(-1.09%)
Jun 20, 2013	104.65	107.13	99.45	100.65	10,106,662	-4.03(-3.85%)
Jun 19, 2013	102.06	106.67	102.01	104.68	8,578,891	+1.29(+1.25%)
Jun 18, 2013	101.75	103.98	99.20	103.39	8,795,083	+1.19(+1.16%)
Jun 17, 2013	103.60	104.75	101.20	102.20	7,065,972	+1.90(+1.89%)
Jun 14, 2013	100.00	102.52	99.33	100.30	0	+2.12(+2.16%)
Jun 13, 2013	99.00	99.28	95.12	98.18	5,961,543	+0.45(+0.46%)
Jun 12, 2013	96.80	100.48	95.75	97.73	9,188,550	+3.26(+3.45%)
Jun 11, 2013	98.18	98.68	94.05	94.47	7,393,082	-5.58(-5.58%)
Jun 10, 2013	98.93	102.52	98.57	100.05	9,225,075	-1.99(-1.95%)
Jun 07, 2013	98.00	102.90	96.70	102.04	0	+4.69(+4.82%)
Jun 06, 2013	95.25	99.27	95.11	97.35	9,510,845	+1.98(+2.08%)
Jun 05, 2013	93.66	97.97	89.11	95.37	12,212,647	+0.53(+0.56%)
Jun 04, 2013	92.75	96.42	92.40	94.84	8,842,414	+2.25(+2.43%)
Jun 03, 2013	97.62	97.62	88.25	92.59	19,139,528	-5.17(-5.29%)
May 31, 2013	106.26	106.44	97.73	97.76	15,171,929	-7.19(-6.85%)
May 30, 2013	102.46	109.54	101.20	104.95	16,132,596	+0.32(+0.31%)
May 29, 2013	113.55	114.90	99.00	104.63	25,068,080	-5.70(-5.17%)
May 28, 2013	101.55	110.75	100.30	110.33	19,632,460	+13.25(+13.65%)
May 24, 2013	92.60	97.95	92.00	97.08	0	+4.35(+4.69%)
May 23, 2013	84.81	93.01	83.05	92.73	12,019,166	+5.49(+6.29%)
May 22, 2013	86.37	90.96	85.50	87.24	8,566,086	-0.35(-0.40%)
May 21, 2013	88.50	89.99	85.28	87.59	8,997,846	-2.35(-2.61%)
May 20, 2013	91.12	92.50	88.63	89.94	8,330,926	-1.56(-1.70%)
May 17, 2013	92.50	94.44	87.50	91.50	0	-0.75(-0.81%)
May 16, 2013	94.70	95.00	88.66	92.25	21,586,908	+7.41(+8.73%)
May 15, 2013	81.80	86.88	78.11	84.84	16,724,877	-2.96(-3.37%)
May 13, 2013	80.99	88.00	79.15	87.80	22,378,104	+11.04(+14.38%)
May 10, 2013	69.65	81.00	69.25	76.76	0	+7.36(+10.61%)
May 09, 2013	70.12	75.77	63.69	69.40	28,574,824	+13.61(+24.40%)
May 08, 2013	57.50	58.20	55.71	55.79	6,410,277	+0.28(+0.50%)
May 07, 2013	62.00	62.37	55.12	55.51	9,989,846	-3.99(-6.71%)
May 06, 2013	56.39	59.66	55.50	59.50	4,365,900	+4.95(+9.07%)
May 03, 2013	56.47	55.58	54.50	54.55	0	+0.44(+0.81%)
May 02, 2013	53.85	55.27	53.70	54.11	3,050,341	+0.83(+1.56%)
May 01, 2013	55.99	55.99	53.00	53.28	0	-0.71(-1.32%)
Apr 30, 2013	56.00	58.18	53.76	53.99	0	-0.95(-1.73%)
Apr 29, 2013	51.76	54.99	51.20	54.94	3,639,181	+3.74(+7.30%)
Apr 26, 2013	53.13	52.29	50.62	51.20	3,622,430	-0.80(-1.54%)
Apr 25, 2013	50.50	52.40	50.50	52.00	2,795,835	+1.57(+3.11%)
Apr 24, 2013	50.90	51.05	48.98	50.43	0	-0.58(-1.14%)
Apr 23, 2013	51.00	52.92	50.66	51.01	3,733,775	+0.82(+1.63%)
Apr 22, 2013	48.60	50.20	47.75	50.19	3,939,327	+2.36(+4.93%)
Apr 19, 2013	47.46	49.88	47.07	47.83	3,011,536	+0.86(+1.83%)
Apr 18, 2013	45.98	47.60	45.39	46.97	3,367,887	+1.52(+3.34%)
Apr 17, 2013	45.50	45.95	44.54	45.45	2,118,428	-0.14(-0.31%)
Apr 16, 2013	44.19	46.14	43.91	45.59	3,180,338	+2.29(+5.29%)
Apr 15, 2013	43.50	43.80	42.51	43.30	1,681,184	-0.45(-1.03%)
Apr 12, 2013	43.25	45.14	43.05	43.75	3,149,372	+0.16(+0.37%)
Apr 11, 2013	42.06	44.55	41.75	43.59	3,446,962	+1.73(+4.13%)
Apr 10, 2013	40.70	42.01	40.61	41.86	2,121,088	+1.36(+3.36%)
Apr 09, 2013	41.80	41.83	40.33	40.50	1,696,036	-1.33(-3.18%)
Apr 08, 2013	41.97	42.55	41.51	41.83	1,679,001	+0.46(+1.11%)
Apr 05, 2013	42.00	42.00	40.50	41.37	1,552,389	-0.64(-1.52%)
Apr 04, 2013	41.11	42.25	40.81	42.01	2,264,742	+0.91(+2.21%)
Apr 03, 2013	43.10	43.47	40.21	41.10	5,643,555	-3.24(-7.31%)
Apr 02, 2013	43.60	45.50	43.51	44.34	6,623,883	+0.41(+0.93%)
Apr 01, 2013	42.36	46.68	41.70	43.93	14,098,138	+6.04(+15.94%)
Mar 28, 2013	38.23	38.24	37.75	37.89	1,158,652	-0.27(-0.71%)
Mar 27, 2013	37.94	38.38	37.31	38.16	1,296,283	+0.30(+0.79%)
Mar 26, 2013	37.98	38.22	37.66	37.86	1,806,137	+0.33(+0.88%)
Mar 25, 2013	37.10	38.52	36.77	37.53	2,378,398	+0.91(+2.48%)
Mar 22, 2013	36.20	36.80	36.20	36.62	446,235	+0.61(+1.69%)
Mar 21, 2013	35.95	37.06	35.74	36.01	1,146,287	+0.06(+0.17%)
Mar 20, 2013	35.26	36.07	35.16	35.95	1,422,984	+0.87(+2.48%)
Mar 19, 2013	35.25	35.60	34.94	35.08	1,098,475	-0.07(-0.20%)
Mar 18, 2013	35.30	36.06	34.92	35.15	1,316,036	-0.14(-0.40%)
Mar 15, 2013	36.64	36.65	35.21	35.29	3,279,577	-1.56(-4.23%)
Mar 14, 2013	38.90	38.91	36.77	36.85	2,020,941	-2.13(-5.46%)
Mar 13, 2013	39.00	39.49	38.81	38.98	821,986	-0.14(-0.36%)
Mar 12, 2013	38.90	39.38	38.85	39.12	1,275,062	+0.02(+0.05%)
Mar 11, 2013	38.87	39.44	38.65	39.10	1,579,440	+0.63(+1.64%)
Mar 08, 2013	38.06	39.44	37.36	38.47	912,052	+0.24(+0.63%)
Mar 07, 2013	37.73	38.65	36.88	38.23	1,158,254	+0.54(+1.43%)
Mar 06, 2013	37.01	37.88	36.97	37.69	1,149,925	+1.04(+2.84%)
Mar 05, 2013	36.00	36.92	35.79	36.65	2,086,969	+1.07(+3.01%)
Mar 04, 2013	34.77	35.83	34.70	35.58	1,757,660	+0.93(+2.68%)
Mar 01, 2013	35.00	35.08	34.25	34.65	1,546,600	-0.18(-0.52%)
Feb 28, 2013	35.23	35.34	34.37	34.83	1,964,893	-0.27(-0.77%)
Feb 27, 2013	34.41	35.41	34.40	35.10	1,959,129	+0.67(+1.95%)
Feb 26, 2013	34.46	34.96	33.80	34.43	2,762,900	-1.68(-4.65%)
Feb 22, 2013	35.72	36.39	35.60	36.11	2,547,831	+0.95(+2.70%)
Feb 21, 2013	36.49	37.39	34.54	35.16	9,036,810	-3.38(-8.77%)
Feb 20, 2013	39.30	39.65	38.46	38.54	3,104,535	-0.74(-1.88%)
Feb 19, 2013	37.36	39.29	37.35	39.28	2,700,740	+2.24(+6.05%)
Feb 15, 2013	38.50	38.51	36.95	37.04	2,018,269	-1.26(-3.29%)
Feb 14, 2013	38.64	38.75	38.21	38.30	990,640	-0.15(-0.39%)
Feb 13, 2013	38.30	39.00	38.05	38.45	966,802	+0.56(+1.48%)
Feb 12, 2013	38.45	38.87	37.29	37.89	2,261,246	-0.53(-1.38%)
Feb 11, 2013	37.98	39.15	37.50	38.42	3,266,148	-0.82(-2.09%)
Feb 08, 2013	39.45	40.00	39.14	39.24	1,139,733	-0.24(-0.61%)
Feb 07, 2013	39.19	39.68	38.95	39.48	1,196,521	+0.31(+0.79%)
Feb 06, 2013	38.18	39.39	37.90	39.17	1,892,948	+1.43(+3.79%)
Feb 04, 2013	38.40	38.42	37.59	37.74	1,127,989	-0.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.