Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.77	37.20	35.70	36.28	32,564,755	-0.29(-0.78%)
Jan 30, 2014	35.60	36.96	35.40	36.57	42,714,500	+1.52(+4.34%)
Jan 29, 2014	35.06	35.82	34.63	35.05	29,583,880	-0.63(-1.77%)
Jan 28, 2014	34.30	35.80	34.20	35.68	30,388,760	+1.75(+5.16%)
Jan 27, 2014	35.03	35.58	32.94	33.92	43,470,720	-1.00(-2.85%)
Jan 24, 2014	35.57	36.10	34.71	34.92	38,556,480	-1.38(-3.80%)
Jan 23, 2014	35.45	36.48	34.68	36.30	39,147,205	+0.59(+1.65%)
Jan 22, 2014	35.56	36.06	34.95	35.71	35,094,745	+0.38(+1.06%)
Jan 21, 2014	34.25	35.46	34.16	35.34	47,740,130	+1.33(+3.92%)
Jan 17, 2014	34.04	34.00	34.00	34.00	46,031,000	-0.19(-0.56%)
Jan 16, 2014	32.50	34.54	32.48	34.19	59,754,215	+1.37(+4.17%)
Jan 15, 2014	32.25	34.45	32.42	32.83	102,280,190	+0.57(+1.77%)
Jan 14, 2014	28.10	32.40	27.33	32.25	137,215,580	+4.39(+15.74%)
Jan 13, 2014	29.16	29.40	27.56	27.87	31,556,740	-1.28(-4.38%)
Jan 10, 2014	29.69	29.78	28.45	29.14	37,252,655	-0.36(-1.23%)
Jan 09, 2014	30.50	30.69	29.37	29.51	26,835,715	-0.75(-2.48%)
Jan 08, 2014	29.77	30.74	29.75	30.26	30,766,840	+0.38(+1.29%)
Jan 07, 2014	29.52	30.08	29.05	29.87	25,103,525	+0.47(+1.61%)
Jan 06, 2014	30.00	30.08	29.05	29.40	26,788,320	-0.51(-1.71%)
Jan 03, 2014	30.00	30.44	29.72	29.91	23,494,195	-0.11(-0.36%)
Jan 02, 2014	29.96	30.50	29.31	30.02	30,938,835	-0.07(-0.22%)
Dec 31, 2013	30.46	30.09	30.09	30.09	21,312,000	-0.40(-1.32%)
Dec 30, 2013	30.22	30.96	30.15	30.49	22,304,220	+0.26(+0.87%)
Dec 27, 2013	31.06	31.10	30.16	30.22	27,345,320	-0.88(-2.82%)
Dec 26, 2013	31.01	31.60	30.86	31.10	35,487,925	+0.82(+2.70%)
Dec 24, 2013	30.00	30.99	29.96	30.28	49,707,425	+1.57(+5.48%)
Dec 23, 2013	28.97	29.25	28.52	28.71	26,298,745	+0.06(+0.22%)
Dec 20, 2013	28.38	28.87	28.32	28.65	37,112,685	+0.50(+1.79%)
Dec 19, 2013	29.38	29.40	27.82	28.14	63,374,665	-1.45(-4.91%)
Dec 18, 2013	30.46	30.98	29.19	29.60	57,787,895	-0.90(-2.94%)
Dec 17, 2013	29.39	30.93	29.26	30.49	52,331,945	+0.90(+3.06%)
Dec 16, 2013	29.71	30.09	29.22	29.59	33,295,050	+0.06(+0.19%)
Dec 13, 2013	29.67	30.36	29.46	29.53	52,998,875	+0.04(+0.12%)
Dec 12, 2013	27.96	29.65	27.71	29.49	53,660,635	+1.56(+5.60%)
Dec 11, 2013	28.38	28.61	27.90	27.93	35,572,650	-0.51(-1.79%)
Dec 10, 2013	27.99	29.17	27.97	28.44	53,611,155	+0.12(+0.42%)
Dec 09, 2013	27.40	28.34	26.84	28.32	45,040,545	+0.85(+3.09%)
Dec 06, 2013	28.30	28.50	27.26	27.47	0	-0.62(-2.22%)
Dec 05, 2013	28.03	28.67	27.90	28.10	46,348,880	+0.31(+1.10%)
Dec 04, 2013	28.86	28.89	27.43	27.79	65,575,200	-1.15(-3.97%)
Dec 03, 2013	26.54	28.99	26.32	28.94	127,573,480	+4.11(+16.53%)
Dec 02, 2013	25.27	25.71	24.79	24.83	38,144,160	-0.62(-2.44%)
Nov 29, 2013	25.95	26.12	25.40	25.46	0	+0.07(+0.27%)
Nov 27, 2013	24.26	25.39	23.90	25.39	0	+1.29(+5.34%)
Nov 26, 2013	23.88	24.54	23.22	24.10	69,315,480	-0.07(-0.28%)
Nov 25, 2013	24.90	25.17	24.06	24.17	51,280,580	-0.11(-0.44%)
Nov 22, 2013	24.32	24.55	23.59	24.28	0	-0.14(-0.59%)
Nov 21, 2013	24.58	24.96	24.05	24.42	59,446,845	+0.20(+0.82%)
Nov 20, 2013	25.22	25.49	23.81	24.22	69,099,350	-1.00(-3.95%)
Nov 19, 2013	23.89	25.80	23.84	25.22	98,771,975	+0.90(+3.71%)
Nov 18, 2013	27.05	27.09	23.92	24.32	115,090,945	-2.77(-10.24%)
Nov 15, 2013	27.37	27.59	26.87	27.09	0	-0.43(-1.56%)
Nov 14, 2013	27.78	28.08	26.82	27.52	60,762,955	-0.04(-0.15%)
Nov 12, 2013	28.94	28.94	27.24	27.56	73,933,440	-1.38(-4.77%)
Nov 11, 2013	28.20	29.08	27.42	28.94	69,782,300	+1.35(+4.89%)
Nov 08, 2013	27.30	28.12	26.46	27.59	0	-0.36(-1.30%)
Nov 07, 2013	28.84	29.13	27.52	27.95	110,801,445	-2.28(-7.53%)
Nov 06, 2013	30.96	32.15	29.27	30.23	155,158,065	-5.13(-14.51%)
Nov 05, 2013	36.00	36.29	34.27	35.36	104,832,485	+0.32(+0.92%)
Nov 04, 2013	33.00	35.08	32.84	35.04	65,164,415	+2.61(+8.03%)
Nov 01, 2013	32.60	33.18	32.08	32.43	0	+0.45(+1.39%)
Oct 31, 2013	31.13	32.49	30.66	31.99	46,619,050	+0.14(+0.45%)
Oct 30, 2013	32.93	33.54	31.63	31.84	41,837,225	-1.05(-3.19%)
Oct 29, 2013	32.55	33.09	30.60	32.89	70,380,080	+0.32(+0.99%)
Oct 28, 2013	34.04	34.10	32.44	32.57	38,993,075	-1.36(-4.01%)
Oct 25, 2013	34.84	34.90	33.36	33.93	0	-0.70(-2.02%)
Oct 24, 2013	33.00	34.90	32.57	34.63	53,860,220	+1.73(+5.26%)
Oct 23, 2013	33.78	34.36	32.03	32.90	66,585,465	-1.41(-4.10%)
Oct 22, 2013	34.10	35.56	33.22	34.31	56,915,155	-0.21(-0.61%)
Oct 21, 2013	36.66	36.68	34.20	34.52	57,494,050	-2.16(-5.89%)
Oct 18, 2013	36.83	37.19	36.50	36.68	29,654,075	+0.12(+0.33%)
Oct 17, 2013	36.71	36.96	36.20	36.56	33,428,095	-0.15(-0.41%)
Oct 16, 2013	36.98	37.46	36.42	36.71	40,924,440	-0.08(-0.21%)
Oct 15, 2013	37.06	37.76	36.64	36.79	54,723,265	+0.84(+2.35%)
Oct 14, 2013	35.00	36.50	34.83	35.94	38,737,690	+0.20(+0.57%)
Oct 11, 2013	34.55	35.86	34.24	35.74	0	+1.15(+3.34%)
Oct 10, 2013	34.62	35.15	33.94	34.59	44,129,725	+0.83(+2.46%)
Oct 09, 2013	34.95	35.00	32.30	33.76	76,472,360	-1.19(-3.41%)
Oct 08, 2013	36.88	37.19	34.64	34.95	68,524,715	-1.67(-4.56%)
Oct 07, 2013	36.49	37.35	36.05	36.61	57,275,060	+0.42(+1.15%)
Oct 04, 2013	35.28	36.24	34.53	36.20	72,069,825	+1.53(+4.43%)
Oct 03, 2013	35.01	35.94	33.60	34.66	118,784,170	-1.53(-4.22%)
Oct 02, 2013	37.72	38.37	35.08	36.19	103,504,030	-2.41(-6.24%)
Oct 01, 2013	38.79	38.85	37.67	38.60	38,765,055	+0.42(+1.10%)
Sep 27, 2013	37.50	38.26	37.29	38.18	0	+0.45(+1.20%)
Sep 26, 2013	37.34	37.94	37.12	37.73	33,048,325	+0.68(+1.84%)
Sep 25, 2013	36.71	37.26	36.10	37.05	41,146,070	+0.58(+1.59%)
Sep 24, 2013	35.83	36.99	35.53	36.47	31,141,745	+0.24(+0.67%)
Sep 23, 2013	36.90	37.10	35.42	36.22	40,848,670	-0.46(-1.24%)
Sep 20, 2013	35.78	37.17	35.71	36.68	0	+1.09(+3.07%)
Sep 19, 2013	34.16	36.09	33.82	35.58	77,868,945	+2.34(+7.04%)
Sep 18, 2013	33.41	33.49	32.84	33.24	26,493,145	-0.00(-0.01%)
Sep 17, 2013	33.02	33.68	32.67	33.25	27,469,535	-0.07(-0.21%)
Sep 16, 2013	33.47	34.14	33.17	33.32	37,888,270	+0.21(+0.63%)
Sep 13, 2013	32.55	33.27	32.43	33.11	0	+0.12(+0.37%)
Sep 12, 2013	32.80	33.35	32.10	32.99	30,222,770	+0.28(+0.86%)
Sep 11, 2013	33.28	33.58	32.43	32.70	29,060,360	-0.57(-1.71%)
Sep 10, 2013	32.29	33.50	32.13	33.27	44,716,480	+1.13(+3.53%)
Sep 09, 2013	32.62	32.90	31.70	32.14	71,510,880	-1.25(-3.76%)
Sep 06, 2013	33.71	33.94	33.03	33.39	0	-0.59(-1.74%)
Sep 05, 2013	34.02	34.30	33.65	33.99	33,418,960	-0.14(-0.41%)
Sep 04, 2013	33.95	34.32	33.11	34.12	57,052,570	+0.34(+1.00%)
Sep 03, 2013	34.68	34.74	33.28	33.79	60,070,205	-0.01(-0.04%)
Aug 30, 2013	33.27	33.84	32.79	33.80	0	+0.59(+1.77%)
Aug 29, 2013	32.84	33.55	32.50	33.21	47,171,630	-0.08(-0.23%)
Aug 28, 2013	33.81	34.30	32.65	33.29	73,447,930	-0.11(-0.34%)
Aug 27, 2013	32.46	33.76	32.19	33.40	87,478,135	+0.56(+1.70%)
Aug 26, 2013	33.03	34.60	32.05	32.84	120,285,315	+0.48(+1.47%)
Aug 23, 2013	31.40	32.46	31.00	32.37	0	+0.95(+3.02%)
Aug 22, 2013	29.84	31.50	29.63	31.42	52,742,540	+1.85(+6.25%)
Aug 21, 2013	30.00	30.06	29.25	29.57	31,234,125	-0.34(-1.15%)
Aug 20, 2013	29.73	29.96	29.40	29.92	31,912,905	+0.94(+3.23%)
Aug 19, 2013	28.69	29.48	28.57	28.98	40,103,625	+0.58(+2.04%)
Aug 16, 2013	28.33	28.78	28.19	28.40	0	+0.47(+1.67%)
Aug 15, 2013	27.29	28.72	27.00	27.93	50,888,145	+0.06(+0.22%)
Aug 14, 2013	28.54	28.97	27.61	27.87	58,356,335	-1.21(-4.17%)
Aug 13, 2013	29.90	29.97	28.89	29.09	43,589,285	-0.39(-1.32%)
Aug 12, 2013	29.89	30.10	28.41	29.48	74,389,155	-1.12(-3.67%)
Aug 09, 2013	30.48	31.19	30.25	30.60	44,680,145	-0.10(-0.31%)
Aug 08, 2013	30.87	31.78	30.09	30.70	136,095,310	+3.85(+14.34%)
Aug 07, 2013	28.38	28.39	26.47	26.85	86,717,435	-1.58(-5.57%)
Aug 06, 2013	28.95	29.15	28.22	28.43	46,234,055	-0.51(-1.75%)
Aug 05, 2013	28.00	28.98	27.93	28.94	50,873,200	+1.34(+4.84%)
Aug 02, 2013	26.92	27.65	26.72	27.60	31,349,190	+0.49(+1.81%)
Aug 01, 2013	27.00	27.30	26.53	27.11	26,543,245	+0.25(+0.95%)
Jul 31, 2013	26.51	27.00	26.29	26.86	31,697,390	+0.51(+1.93%)
Jul 30, 2013	26.96	27.50	25.64	26.35	65,635,660	-0.58(-2.14%)
Jul 29, 2013	25.86	27.07	25.65	26.92	48,394,425	+1.05(+4.04%)
Jul 26, 2013	25.63	26.14	25.32	25.88	0	+1.06(+4.29%)
Jul 25, 2013	24.08	24.95	24.04	24.81	26,421,220	+0.47(+1.95%)
Jul 24, 2013	24.89	24.90	23.91	24.34	34,344,980	-0.21(-0.85%)
Jul 23, 2013	24.80	25.11	24.36	24.55	38,682,005	+0.06(+0.25%)
Jul 22, 2013	24.88	25.34	23.94	24.49	48,988,590	+0.55(+2.30%)
Jul 19, 2013	23.70	24.11	23.30	23.94	29,457,195	+0.13(+0.55%)
Jul 18, 2013	24.19	24.55	23.24	23.81	56,963,825	-0.37(-1.54%)
Jul 17, 2013	21.30	24.22	20.90	24.18	130,050,570	+2.37(+10.86%)
Jul 16, 2013	25.26	25.26	21.46	21.81	161,732,805	-3.64(-14.31%)
Jul 15, 2013	26.61	26.65	25.36	25.45	49,609,660	-0.53(-2.03%)
Jul 12, 2013	25.10	25.99	24.90	25.98	0	+0.86(+3.42%)
Jul 11, 2013	24.98	25.22	24.48	25.12	37,412,980	+0.67(+2.73%)
Jul 10, 2013	24.64	24.65	24.16	24.45	28,500,280	-0.24(-0.96%)
Jul 09, 2013	24.93	25.06	24.38	24.69	42,844,200	+0.37(+1.51%)
Jul 08, 2013	24.27	24.44	23.76	24.32	39,054,615	+0.30(+1.27%)
Jul 05, 2013	23.66	24.06	23.14	24.02	0	+0.97(+4.21%)
Jul 03, 2013	23.60	23.85	22.85	23.05	0	-0.52(-2.19%)
Jul 02, 2013	23.65	24.38	23.10	23.56	60,319,750	+0.13(+0.55%)
Jul 01, 2013	21.87	23.55	21.83	23.44	54,452,285	+1.96(+9.15%)
Jun 28, 2013	21.71	21.89	21.34	21.47	28,752,155	+0.33(+1.55%)
Jun 26, 2013	20.76	21.17	20.53	21.14	33,007,940	+0.66(+3.24%)
Jun 25, 2013	20.62	20.84	20.11	20.48	29,239,635	+0.18(+0.90%)
Jun 24, 2013	19.30	20.57	19.06	20.30	35,598,985	+0.39(+1.95%)
Jun 21, 2013	20.74	20.74	19.50	19.91	58,592,635	-0.22(-1.09%)
Jun 20, 2013	20.93	21.43	19.89	20.13	50,533,310	-0.81(-3.85%)
Jun 19, 2013	20.41	21.33	20.40	20.94	42,894,455	+0.26(+1.25%)
Jun 18, 2013	20.35	20.80	19.84	20.68	43,975,415	+0.24(+1.16%)
Jun 17, 2013	20.72	20.95	20.24	20.44	35,329,860	+0.38(+1.89%)
Jun 14, 2013	20.00	20.50	19.87	20.06	0	+0.42(+2.16%)
Jun 13, 2013	19.80	19.86	19.02	19.64	29,807,715	+0.09(+0.46%)
Jun 12, 2013	19.36	20.10	19.15	19.55	45,942,750	+0.65(+3.45%)
Jun 11, 2013	19.64	19.74	18.81	18.89	36,965,410	-1.12(-5.58%)
Jun 10, 2013	19.79	20.50	19.71	20.01	46,125,375	-0.40(-1.95%)
Jun 07, 2013	19.60	20.58	19.34	20.41	0	+0.94(+4.82%)
Jun 06, 2013	19.05	19.85	19.02	19.47	47,554,225	+0.40(+2.08%)
Jun 05, 2013	18.73	19.59	17.82	19.07	61,063,235	+0.11(+0.56%)
Jun 04, 2013	18.55	19.28	18.48	18.97	44,212,070	+0.45(+2.43%)
Jun 03, 2013	19.52	19.52	17.65	18.52	95,697,635	-1.03(-5.29%)
May 31, 2013	21.25	21.29	19.55	19.55	75,859,645	-1.44(-6.85%)
May 30, 2013	20.49	21.91	20.24	20.99	80,662,980	+0.06(+0.31%)
May 29, 2013	22.71	22.98	19.80	20.93	125,340,400	-1.14(-5.17%)
May 28, 2013	20.31	22.15	20.06	22.07	98,162,295	+2.65(+13.65%)
May 24, 2013	18.52	19.59	18.40	19.42	0	+0.87(+4.69%)
May 23, 2013	16.96	18.60	16.61	18.55	60,095,830	+1.10(+6.29%)
May 22, 2013	17.27	18.19	17.10	17.45	42,830,430	-0.07(-0.40%)
May 21, 2013	17.70	18.00	17.06	17.52	44,989,230	-0.47(-2.61%)
May 20, 2013	18.22	18.50	17.73	17.99	41,654,630	-0.31(-1.70%)
May 17, 2013	18.50	18.89	17.50	18.30	0	-0.15(-0.81%)
May 16, 2013	18.94	19.00	17.73	18.45	107,934,540	+1.48(+8.73%)
May 15, 2013	16.36	17.38	15.62	16.97	83,624,385	-0.59(-3.37%)
May 13, 2013	16.20	17.60	15.83	17.56	111,890,520	+2.21(+14.38%)
May 10, 2013	13.93	16.20	13.85	15.35	0	+1.47(+10.61%)
May 09, 2013	14.02	15.15	12.74	13.88	142,874,125	+2.72(+24.40%)
May 08, 2013	11.50	11.64	11.14	11.16	32,051,385	+0.06(+0.50%)
May 07, 2013	12.40	12.47	11.02	11.10	49,949,230	-0.80(-6.71%)
May 06, 2013	11.28	11.93	11.10	11.90	21,829,500	+0.99(+9.07%)
May 03, 2013	11.29	11.12	10.90	10.91	0	+0.09(+0.81%)
May 02, 2013	10.77	11.05	10.74	10.82	15,251,705	+0.17(+1.56%)
May 01, 2013	11.20	11.20	10.60	10.66	0	-0.14(-1.32%)
Apr 30, 2013	11.20	11.64	10.75	10.80	0	-0.19(-1.73%)
Apr 29, 2013	10.35	11.00	10.24	10.99	18,195,905	+0.75(+7.30%)
Apr 26, 2013	10.63	10.46	10.12	10.24	18,112,150	-0.16(-1.54%)
Apr 25, 2013	10.10	10.48	10.10	10.40	13,979,175	+0.31(+3.11%)
Apr 24, 2013	10.18	10.21	9.796	10.09	0	-0.12(-1.14%)
Apr 23, 2013	10.20	10.58	10.13	10.20	18,668,875	+0.16(+1.63%)
Apr 22, 2013	9.720	10.04	9.550	10.04	19,696,635	+0.47(+4.93%)
Apr 19, 2013	9.492	9.976	9.414	9.566	15,057,680	+0.17(+1.83%)
Apr 18, 2013	9.196	9.520	9.078	9.394	16,839,435	+0.30(+3.34%)
Apr 17, 2013	9.100	9.190	8.908	9.090	10,592,140	-0.03(-0.31%)
Apr 16, 2013	8.838	9.228	8.782	9.118	15,901,690	+0.46(+5.29%)
Apr 15, 2013	8.700	8.760	8.502	8.660	8,405,920	-0.09(-1.03%)
Apr 12, 2013	8.650	9.028	8.610	8.750	15,746,860	+0.03(+0.37%)
Apr 11, 2013	8.412	8.910	8.350	8.718	17,234,810	+0.35(+4.13%)
Apr 10, 2013	8.140	8.402	8.122	8.372	10,605,440	+0.27(+3.36%)
Apr 09, 2013	8.360	8.366	8.066	8.100	8,480,180	-0.27(-3.18%)
Apr 08, 2013	8.394	8.510	8.302	8.366	8,395,005	+0.09(+1.11%)
Apr 05, 2013	8.400	8.400	8.100	8.274	7,761,945	-0.13(-1.52%)
Apr 04, 2013	8.222	8.450	8.162	8.402	11,323,710	+0.18(+2.21%)
Apr 03, 2013	8.620	8.694	8.042	8.220	28,217,775	-0.65(-7.31%)
Apr 02, 2013	8.720	9.100	8.702	8.868	33,119,415	+0.08(+0.93%)
Apr 01, 2013	8.472	9.336	8.340	8.786	70,490,690	+1.21(+15.94%)
Mar 28, 2013	7.646	7.648	7.550	7.578	5,793,260	-0.05(-0.71%)
Mar 27, 2013	7.588	7.676	7.462	7.632	6,481,415	+0.06(+0.79%)
Mar 26, 2013	7.596	7.644	7.532	7.572	9,030,685	+0.07(+0.88%)
Mar 25, 2013	7.420	7.704	7.354	7.506	11,891,990	+0.18(+2.48%)
Mar 22, 2013	7.240	7.360	7.240	7.324	2,231,175	+0.12(+1.69%)
Mar 21, 2013	7.190	7.412	7.148	7.202	5,731,435	+0.01(+0.17%)
Mar 20, 2013	7.052	7.214	7.032	7.190	7,114,920	+0.17(+2.48%)
Mar 19, 2013	7.050	7.120	6.988	7.016	5,492,375	-0.01(-0.20%)
Mar 18, 2013	7.060	7.212	6.984	7.030	6,580,180	-0.03(-0.40%)
Mar 15, 2013	7.328	7.330	7.042	7.058	16,397,885	-0.31(-4.23%)
Mar 14, 2013	7.780	7.782	7.354	7.370	10,104,705	-0.43(-5.46%)
Mar 13, 2013	7.800	7.898	7.762	7.796	4,109,930	-0.03(-0.36%)
Mar 12, 2013	7.780	7.876	7.770	7.824	6,375,310	+0.00(+0.05%)
Mar 11, 2013	7.774	7.888	7.730	7.820	7,897,200	+0.13(+1.64%)
Mar 08, 2013	7.612	7.888	7.472	7.694	4,560,260	+0.05(+0.63%)
Mar 07, 2013	7.546	7.730	7.376	7.646	5,791,270	+0.11(+1.43%)
Mar 06, 2013	7.402	7.576	7.394	7.538	5,749,625	+0.21(+2.84%)
Mar 05, 2013	7.200	7.384	7.158	7.330	10,434,845	+0.21(+3.01%)
Mar 04, 2013	6.954	7.166	6.940	7.116	8,788,300	+0.19(+2.68%)
Mar 01, 2013	7.000	7.016	6.850	6.930	7,733,000	-0.04(-0.52%)
Feb 28, 2013	7.046	7.068	6.874	6.966	9,824,465	-0.05(-0.77%)
Feb 27, 2013	6.882	7.082	6.880	7.020	9,795,645	+0.13(+1.95%)
Feb 26, 2013	6.892	6.992	6.760	6.886	13,814,500	-0.34(-4.65%)
Feb 22, 2013	7.144	7.278	7.120	7.222	12,739,155	+0.19(+2.70%)
Feb 21, 2013	7.298	7.478	6.908	7.032	45,184,050	-0.68(-8.77%)
Feb 20, 2013	7.860	7.930	7.692	7.708	15,522,675	-0.15(-1.88%)
Feb 19, 2013	7.472	7.858	7.470	7.856	13,503,700	+0.45(+6.05%)
Feb 15, 2013	7.700	7.702	7.390	7.408	10,091,345	-0.25(-3.29%)
Feb 14, 2013	7.728	7.750	7.642	7.660	4,953,200	-0.03(-0.39%)
Feb 13, 2013	7.660	7.800	7.610	7.690	4,834,010	+0.11(+1.48%)
Feb 12, 2013	7.690	7.774	7.458	7.578	11,306,230	-0.11(-1.38%)
Feb 11, 2013	7.596	7.830	7.500	7.684	16,330,740	-0.16(-2.09%)
Feb 08, 2013	7.890	8.000	7.828	7.848	5,698,665	-0.05(-0.61%)
Feb 07, 2013	7.838	7.936	7.790	7.896	5,982,605	+0.06(+0.79%)
Feb 06, 2013	7.636	7.878	7.581	7.834	9,464,740	+0.29(+3.79%)
Feb 04, 2013	7.680	7.684	7.518	7.548	5,639,945	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.