Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.939	6.028	5.727	5.776	634,884	-0.08(-1.36%)
Jan 29, 2009	6.099	6.099	5.811	5.855	360,028	-0.29(-4.75%)
Jan 28, 2009	6.068	6.191	6.015	6.147	566,525	+0.19(+3.12%)
Jan 27, 2009	5.842	6.010	5.802	5.962	328,365	+0.15(+2.67%)
Jan 26, 2009	5.860	5.966	5.749	5.807	669,145	-0.05(-0.83%)
Jan 23, 2009	5.785	6.001	5.749	5.855	415,399	-0.05(-0.90%)
Jan 22, 2009	5.833	5.965	5.732	5.909	707,946	+0.01(+0.15%)
Jan 21, 2009	5.763	5.988	5.705	5.900	915,119	+0.19(+3.33%)
Jan 20, 2009	5.829	5.847	5.639	5.710	879,325	-0.18(-3.01%)
Jan 16, 2009	6.010	6.019	5.710	5.886	522,005	-0.08(-1.33%)
Jan 15, 2009	5.740	6.006	5.696	5.966	653,726	+0.23(+4.09%)
Jan 14, 2009	5.873	5.873	5.648	5.732	749,671	-0.23(-3.86%)
Jan 13, 2009	6.032	6.143	5.882	5.962	486,453	-0.08(-1.32%)
Jan 12, 2009	5.970	6.125	5.970	6.041	570,380	-0.04(-0.58%)
Jan 09, 2009	6.298	6.298	6.037	6.077	462,546	-0.20(-3.24%)
Jan 08, 2009	6.192	6.302	6.161	6.280	452,016	+0.05(+0.78%)
Jan 07, 2009	6.174	6.324	6.099	6.231	639,038	+0.00(+0.00%)
Jan 06, 2009	6.147	6.284	6.125	6.231	986,886	+0.11(+1.88%)
Jan 05, 2009	6.519	6.519	6.010	6.116	893,220	-0.61(-9.01%)
Jan 02, 2009	6.563	6.766	6.377	6.722	343,126	+0.18(+2.70%)
Dec 31, 2008	6.457	6.612	6.439	6.545	495,358	+0.12(+1.93%)
Dec 30, 2008	6.161	6.430	6.143	6.422	309,876	+0.32(+5.22%)
Dec 29, 2008	6.081	6.165	6.032	6.103	343,920	-0.01(-0.22%)
Dec 26, 2008	6.081	6.142	6.037	6.116	299,769	+0.10(+1.62%)
Dec 24, 2008	5.891	6.063	5.847	6.019	331,257	+0.14(+2.41%)
Dec 23, 2008	6.006	6.112	5.824	5.878	570,570	-0.08(-1.26%)
Dec 22, 2008	6.059	6.059	5.670	5.953	867,135	-0.07(-1.17%)
Dec 19, 2008	5.957	6.253	5.710	6.024	1,821,040	+0.20(+3.50%)
Dec 18, 2008	5.909	5.975	5.661	5.820	917,360	-0.12(-2.01%)
Dec 17, 2008	5.895	6.063	5.736	5.939	714,366	-0.03(-0.44%)
Dec 16, 2008	5.771	6.032	5.586	5.966	543,550	+0.27(+4.74%)
Dec 15, 2008	5.851	5.873	5.506	5.696	493,811	-0.11(-1.98%)
Dec 12, 2008	5.515	5.851	5.373	5.811	505,657	+0.19(+3.46%)
Dec 11, 2008	5.763	5.824	5.462	5.617	557,921	-0.21(-3.64%)
Dec 10, 2008	5.842	5.957	5.674	5.829	530,537	+0.06(+1.00%)
Dec 09, 2008	5.670	6.142	5.670	5.771	738,582	-0.16(-2.68%)
Dec 08, 2008	6.019	6.103	5.767	5.931	947,037	+0.04(+0.75%)
Dec 05, 2008	5.210	5.913	5.090	5.886	1,054,666	+0.59(+11.19%)
Dec 04, 2008	5.444	5.718	5.161	5.294	786,788	-0.20(-3.62%)
Dec 03, 2008	5.210	5.524	5.059	5.493	1,065,562	+0.19(+3.59%)
Dec 02, 2008	5.263	5.409	5.077	5.303	947,451	+0.15(+2.83%)
Dec 01, 2008	5.909	5.917	5.095	5.157	765,592	-0.87(-14.45%)
Nov 28, 2008	5.754	6.037	5.683	6.028	325,066	+0.24(+4.13%)
Nov 26, 2008	5.325	5.811	5.276	5.789	790,514	+0.34(+6.34%)
Nov 25, 2008	5.586	5.656	5.263	5.444	802,197	-0.11(-1.91%)
Nov 24, 2008	5.241	5.625	5.192	5.550	1,113,064	+0.36(+6.90%)
Nov 21, 2008	4.962	5.219	4.785	5.192	1,483,540	+0.32(+6.53%)
Nov 20, 2008	5.192	5.510	4.865	4.874	1,432,259	-0.32(-6.13%)
Nov 19, 2008	5.683	5.798	5.166	5.192	456,012	-0.51(-8.92%)
Nov 18, 2008	5.864	5.922	5.506	5.701	486,881	-0.16(-2.72%)
Nov 17, 2008	6.081	6.134	5.833	5.860	582,493	-0.28(-4.54%)
Nov 14, 2008	6.749	6.749	6.125	6.138	712,645	-0.56(-8.38%)
Nov 13, 2008	6.227	6.744	5.931	6.700	897,077	+0.49(+7.91%)
Nov 12, 2008	6.563	6.718	6.209	6.209	955,625	-0.45(-6.77%)
Nov 11, 2008	6.731	6.943	6.612	6.660	465,477	-0.15(-2.14%)
Nov 10, 2008	7.151	7.178	6.727	6.806	535,412	-0.20(-2.84%)
Nov 07, 2008	7.010	7.134	6.784	7.005	488,373	+0.06(+0.83%)
Nov 06, 2008	7.213	7.274	6.899	6.948	718,800	-0.31(-4.32%)
Nov 05, 2008	7.421	7.545	7.240	7.262	574,052	-0.25(-3.30%)
Nov 04, 2008	7.593	7.673	7.390	7.509	583,289	+0.07(+0.89%)
Nov 03, 2008	7.386	7.474	6.948	7.443	841,623	+0.36(+5.06%)
Oct 31, 2008	6.824	7.178	6.643	7.085	700,441	+0.23(+3.42%)
Oct 30, 2008	6.461	7.054	6.435	6.851	1,199,531	-0.10(-1.46%)
Oct 29, 2008	7.279	7.297	6.895	6.952	782,259	-0.16(-2.24%)
Oct 28, 2008	6.528	7.134	6.439	7.111	519,977	+0.67(+10.36%)
Oct 27, 2008	6.302	6.682	6.192	6.444	951,469	+0.06(+0.90%)
Oct 24, 2008	6.320	6.682	6.262	6.386	446,501	-0.39(-5.81%)
Oct 23, 2008	6.713	6.912	6.444	6.780	737,716	+0.10(+1.52%)
Oct 22, 2008	6.815	7.019	6.567	6.678	370,375	-0.29(-4.13%)
Oct 21, 2008	7.156	7.364	6.797	6.965	451,941	-0.31(-4.20%)
Oct 20, 2008	7.001	7.381	6.948	7.271	457,040	+0.31(+4.45%)
Oct 17, 2008	6.983	8.136	6.895	6.961	641,007	-0.28(-3.85%)
Oct 16, 2008	6.939	7.271	6.567	7.240	802,166	+0.49(+7.20%)
Oct 15, 2008	7.253	7.355	6.749	6.753	555,235	-0.64(-8.67%)
Oct 14, 2008	8.142	8.142	7.257	7.394	644,819	-0.62(-7.78%)
Oct 13, 2008	7.841	8.018	7.571	8.018	804,015	+0.45(+5.96%)
Oct 10, 2008	6.992	7.633	6.523	7.567	1,242,499	+0.32(+4.46%)
Oct 09, 2008	8.177	8.199	7.244	7.244	1,398,717	-0.82(-10.20%)
Oct 08, 2008	7.793	8.509	7.775	8.067	1,682,812	+0.09(+1.16%)
Oct 07, 2008	8.372	8.500	7.938	7.974	656,297	-0.27(-3.22%)
Oct 06, 2008	8.421	8.496	7.943	8.239	1,241,222	-0.36(-4.17%)
Oct 03, 2008	8.637	8.978	8.394	8.597	1,028,332	+0.11(+1.30%)
Oct 02, 2008	8.903	8.995	8.372	8.487	1,060,800	-0.43(-4.81%)
Oct 01, 2008	8.876	8.995	8.783	8.916	1,826,241	+0.00(+0.00%)
Sep 30, 2008	8.916	9.168	8.628	8.916	1,066,378	-0.15(-1.71%)
Sep 29, 2008	9.283	9.389	9.022	9.071	546,731	-0.34(-3.66%)
Sep 26, 2008	9.106	9.438	8.956	9.416	409,319	+0.22(+2.36%)
Sep 25, 2008	9.093	9.332	8.995	9.199	354,800	+0.12(+1.32%)
Sep 24, 2008	9.376	9.526	8.982	9.079	469,900	-0.27(-2.84%)
Sep 23, 2008	9.822	9.960	9.318	9.345	545,250	-0.49(-4.99%)
Sep 22, 2008	10.03	10.21	9.663	9.836	531,226	-0.34(-3.30%)
Sep 19, 2008	10.17	11.06	9.960	10.17	2,350,058	+0.35(+3.56%)
Sep 18, 2008	9.031	9.862	8.783	9.822	1,198,022	+0.95(+10.66%)
Sep 17, 2008	8.810	9.261	8.810	8.876	1,025,553	-0.20(-2.24%)
Sep 16, 2008	8.522	9.323	8.522	9.079	1,199,806	+0.50(+5.77%)
Sep 15, 2008	8.717	8.995	8.558	8.584	746,492	-0.26(-2.95%)
Sep 12, 2008	8.956	9.000	8.739	8.845	543,509	-0.14(-1.57%)
Sep 11, 2008	8.739	9.013	8.584	8.987	630,210	+0.16(+1.85%)
Sep 10, 2008	8.783	8.916	8.637	8.823	496,081	+0.15(+1.79%)
Sep 09, 2008	8.872	9.186	8.593	8.668	534,564	-0.16(-1.80%)
Sep 08, 2008	8.792	8.911	8.580	8.827	434,727	+0.23(+2.67%)
Sep 05, 2008	8.668	8.730	8.403	8.597	531,380	-0.09(-1.07%)
Sep 04, 2008	8.770	8.894	8.602	8.690	519,324	-0.17(-1.95%)
Sep 03, 2008	9.053	9.217	8.841	8.863	816,309	-0.19(-2.05%)
Sep 02, 2008	9.106	9.287	8.934	9.049	584,820	+0.10(+1.14%)
Aug 29, 2008	9.022	9.110	8.827	8.947	509,782	-0.12(-1.32%)
Aug 28, 2008	8.920	9.199	8.876	9.066	418,508	+0.19(+2.09%)
Aug 27, 2008	8.664	9.004	8.664	8.880	585,614	+0.22(+2.55%)
Aug 26, 2008	8.509	8.708	8.509	8.659	450,969	+0.14(+1.61%)
Aug 25, 2008	8.681	8.757	8.518	8.522	519,256	-0.20(-2.28%)
Aug 22, 2008	8.575	8.863	8.575	8.721	669,993	+0.22(+2.55%)
Aug 21, 2008	8.637	8.841	8.469	8.505	995,222	-0.20(-2.29%)
Aug 20, 2008	8.735	8.911	8.637	8.704	501,352	-0.01(-0.15%)
Aug 19, 2008	8.827	8.960	8.655	8.717	515,009	-0.15(-1.74%)
Aug 18, 2008	8.995	9.155	8.823	8.872	469,226	-0.06(-0.69%)
Aug 15, 2008	8.929	9.137	8.776	8.934	707,340	+0.08(+0.90%)
Aug 14, 2008	8.743	8.969	8.730	8.854	687,616	+0.02(+0.20%)
Aug 13, 2008	9.097	9.141	8.801	8.836	1,132,544	-0.23(-2.49%)
Aug 12, 2008	9.287	9.385	8.916	9.062	803,201	-0.23(-2.52%)
Aug 11, 2008	8.863	9.309	8.814	9.296	710,795	+0.43(+4.89%)
Aug 08, 2008	8.540	8.987	8.385	8.863	1,028,233	+0.37(+4.37%)
Aug 07, 2008	8.434	8.602	8.421	8.491	690,363	+0.02(+0.26%)
Aug 06, 2008	8.310	8.531	8.195	8.469	810,849	+0.12(+1.48%)
Aug 05, 2008	8.182	8.385	8.014	8.345	945,611	+0.27(+3.40%)
Aug 04, 2008	8.045	8.182	7.810	8.071	1,648,558	-0.01(-0.11%)
Aug 01, 2008	8.336	8.403	8.071	8.080	1,438,633	-0.26(-3.08%)
Jul 31, 2008	7.961	8.372	7.907	8.336	1,386,509	+0.35(+4.43%)
Jul 30, 2008	7.903	8.319	7.903	7.983	1,840,599	-0.10(-1.20%)
Jul 29, 2008	8.080	8.275	7.328	8.080	6,484,525	-1.62(-16.73%)
Jul 28, 2008	10.59	10.59	9.703	9.703	2,251,235	-0.83(-7.89%)
Jul 25, 2008	10.45	10.68	10.33	10.53	1,247,971	+0.21(+2.01%)
Jul 24, 2008	10.75	10.76	10.29	10.33	571,312	-0.29(-2.71%)
Jul 23, 2008	10.78	10.88	10.57	10.61	472,005	-0.14(-1.32%)
Jul 22, 2008	10.39	10.80	10.39	10.76	550,787	+0.31(+3.01%)
Jul 21, 2008	10.31	10.49	10.18	10.44	251,249	+0.15(+1.46%)
Jul 18, 2008	10.37	10.38	10.18	10.29	289,499	-0.14(-1.36%)
Jul 17, 2008	10.36	10.58	10.19	10.43	466,402	+0.14(+1.33%)
Jul 16, 2008	9.853	10.34	9.822	10.30	531,079	+0.46(+4.68%)
Jul 15, 2008	9.672	10.03	9.477	9.836	671,741	+0.05(+0.54%)
Jul 14, 2008	9.809	9.884	9.615	9.783	478,221	+0.05(+0.55%)
Jul 11, 2008	9.831	9.840	9.612	9.730	1,189,367	-0.16(-1.65%)
Jul 10, 2008	9.778	10.10	9.761	9.893	613,234	+0.09(+0.90%)
Jul 09, 2008	10.06	10.20	9.796	9.805	838,744	-0.21(-2.08%)
Jul 08, 2008	9.685	10.06	9.654	10.01	658,280	+0.28(+2.86%)
Jul 07, 2008	9.822	9.884	9.579	9.734	454,836	+0.02(+0.23%)
Jul 04, 2008	9.920	9.937	9.685	9.712	281,128	+0.00(+0.00%)
Jul 03, 2008	9.920	9.937	9.685	9.712	281,128	-0.20(-2.01%)
Jul 02, 2008	10.25	10.37	9.902	9.911	703,675	-0.37(-3.61%)
Jul 01, 2008	10.23	10.40	10.03	10.28	1,022,101	+0.09(+0.87%)
Jun 30, 2008	10.28	10.44	10.18	10.19	907,341	-0.08(-0.78%)
Jun 27, 2008	10.76	11.02	10.24	10.27	2,551,827	-0.54(-4.99%)
Jun 26, 2008	11.63	11.68	10.73	10.81	1,622,819	-1.13(-9.44%)
Jun 25, 2008	11.65	12.09	11.64	11.94	697,380	+0.36(+3.13%)
Jun 24, 2008	11.52	11.76	11.48	11.58	778,883	-0.04(-0.30%)
Jun 23, 2008	11.65	11.71	11.60	11.61	461,556	+0.01(+0.11%)
Jun 20, 2008	11.89	12.01	11.47	11.60	1,107,678	-0.34(-2.85%)
Jun 19, 2008	11.78	11.97	11.73	11.94	374,527	+0.15(+1.27%)
Jun 18, 2008	11.98	12.03	11.73	11.79	331,881	-0.21(-1.73%)
Jun 17, 2008	11.97	12.10	11.87	12.00	508,746	+0.09(+0.78%)
Jun 16, 2008	11.98	12.04	11.85	11.91	708,986	-0.10(-0.81%)
Jun 13, 2008	11.79	12.02	11.58	12.00	299,832	+0.35(+3.00%)
Jun 12, 2008	11.74	11.94	11.62	11.65	332,058	-0.05(-0.42%)
Jun 11, 2008	11.91	11.96	11.70	11.70	468,450	-0.22(-1.86%)
Jun 10, 2008	12.01	12.03	11.84	11.92	663,978	-0.06(-0.48%)
Jun 09, 2008	12.16	12.16	11.74	11.98	658,319	-0.12(-1.02%)
Jun 06, 2008	12.28	12.32	12.10	12.10	473,397	-0.28(-2.25%)
Jun 05, 2008	12.34	12.43	12.27	12.38	729,606	+0.05(+0.39%)
Jun 04, 2008	12.27	12.43	12.20	12.33	714,598	-0.00(-0.04%)
Jun 03, 2008	12.21	12.43	12.04	12.34	1,020,283	+0.13(+1.05%)
Jun 02, 2008	12.26	12.37	12.01	12.21	796,312	-0.11(-0.90%)
May 30, 2008	12.18	12.35	12.00	12.32	1,114,080	+0.18(+1.46%)
May 29, 2008	12.11	12.26	12.07	12.14	625,790	+0.00(+0.04%)
May 28, 2008	11.95	12.21	11.86	12.14	774,901	+0.09(+0.77%)
May 27, 2008	11.66	12.05	11.66	12.05	832,965	+0.37(+3.18%)
May 26, 2008	11.87	11.96	11.54	11.68	579,135	+0.00(+0.00%)
May 23, 2008	11.87	11.96	11.54	11.68	579,135	-0.23(-1.93%)
May 22, 2008	11.75	12.01	11.64	11.91	774,535	+0.23(+1.93%)
May 21, 2008	11.69	11.92	11.56	11.68	1,012,841	+0.04(+0.34%)
May 20, 2008	11.63	11.69	11.50	11.64	580,978	-0.08(-0.72%)
May 19, 2008	11.78	12.03	11.68	11.72	888,879	-0.07(-0.60%)
May 16, 2008	11.78	11.84	11.58	11.79	713,371	+0.08(+0.64%)
May 15, 2008	11.67	11.76	11.51	11.72	468,299	+0.03(+0.23%)
May 14, 2008	11.64	11.86	11.60	11.69	856,182	+0.08(+0.65%)
May 13, 2008	11.50	11.62	11.38	11.62	698,990	+0.15(+1.27%)
May 12, 2008	11.30	11.47	11.30	11.47	507,269	+0.18(+1.61%)
May 09, 2008	11.26	11.41	11.17	11.29	388,564	-0.07(-0.62%)
May 08, 2008	11.24	11.42	11.17	11.36	493,549	+0.14(+1.26%)
May 07, 2008	11.18	11.48	11.18	11.22	569,406	+0.04(+0.32%)
May 06, 2008	11.11	11.37	11.08	11.18	523,780	+0.02(+0.16%)
May 05, 2008	11.04	11.41	10.94	11.17	845,195	+0.13(+1.16%)
May 02, 2008	11.38	11.41	11.00	11.04	682,280	-0.21(-1.85%)
May 01, 2008	11.16	11.34	11.07	11.25	927,924	+0.10(+0.91%)
Apr 30, 2008	11.08	11.50	11.08	11.14	1,328,194	-0.30(-2.59%)
Apr 29, 2008	10.66	11.70	10.66	11.44	3,071,572	+1.27(+12.48%)
Apr 28, 2008	9.999	10.22	9.964	10.17	484,629	+0.06(+0.57%)
Apr 25, 2008	10.21	10.26	9.889	10.11	339,282	-0.08(-0.74%)
Apr 24, 2008	10.05	10.27	9.902	10.19	426,587	+0.16(+1.63%)
Apr 23, 2008	10.05	10.15	9.956	10.03	335,171	+0.03(+0.27%)
Apr 22, 2008	9.906	10.13	9.849	9.999	453,619	+0.07(+0.67%)
Apr 21, 2008	9.893	9.995	9.712	9.933	598,536	-0.02(-0.22%)
Apr 18, 2008	10.05	10.07	9.889	9.955	437,974	+0.09(+0.94%)
Apr 17, 2008	9.884	10.03	9.752	9.862	486,055	-0.04(-0.45%)
Apr 16, 2008	9.884	10.04	9.783	9.906	888,926	+0.12(+1.27%)
Apr 15, 2008	9.787	9.840	9.646	9.783	627,517	+0.07(+0.68%)
Apr 14, 2008	9.818	9.880	9.681	9.716	786,254	-0.12(-1.26%)
Apr 11, 2008	9.827	10.20	9.774	9.840	495,616	-0.35(-3.43%)
Apr 10, 2008	10.16	10.25	10.11	10.19	756,253	+0.05(+0.48%)
Apr 09, 2008	10.20	10.32	10.04	10.14	398,970	-0.05(-0.52%)
Apr 08, 2008	10.08	10.22	10.08	10.19	629,367	+0.05(+0.48%)
Apr 07, 2008	10.09	10.29	10.06	10.15	835,497	+0.11(+1.06%)
Apr 04, 2008	10.10	10.15	9.898	10.04	407,205	-0.01(-0.13%)
Apr 03, 2008	10.07	10.17	9.845	10.05	764,936	-0.08(-0.83%)
Apr 02, 2008	10.04	10.17	9.486	10.14	796,558	+0.13(+1.28%)
Apr 01, 2008	9.694	10.04	9.681	10.01	954,608	+0.35(+3.66%)
Mar 31, 2008	9.429	9.906	9.398	9.654	549,799	+0.26(+2.78%)
Mar 28, 2008	9.420	9.526	9.323	9.393	590,511	+0.00(+0.05%)
Mar 27, 2008	9.486	9.659	9.345	9.389	504,362	-0.07(-0.70%)
Mar 26, 2008	9.650	9.761	9.420	9.455	624,903	-0.23(-2.42%)
Mar 25, 2008	9.641	9.743	9.500	9.690	429,739	+0.09(+0.92%)
Mar 24, 2008	9.354	9.800	9.336	9.601	876,736	+0.27(+2.84%)
Mar 21, 2008	9.009	9.336	8.872	9.336	2,161,834	+0.00(+0.00%)
Mar 20, 2008	9.009	9.336	8.872	9.336	2,161,834	+0.42(+4.76%)
Mar 19, 2008	9.194	9.234	8.911	8.911	658,420	-0.20(-2.23%)
Mar 18, 2008	8.956	9.181	8.796	9.115	885,315	+0.35(+3.99%)
Mar 17, 2008	8.677	8.987	8.571	8.765	1,195,985	-0.19(-2.12%)
Mar 14, 2008	9.071	9.156	8.814	8.956	1,005,637	-0.07(-0.74%)
Mar 13, 2008	8.752	9.071	8.673	9.022	884,358	+0.23(+2.67%)
Mar 12, 2008	8.783	9.049	8.779	8.788	1,293,291	+0.03(+0.30%)
Mar 11, 2008	8.757	8.841	8.597	8.761	1,167,357	+0.22(+2.54%)
Mar 10, 2008	8.770	8.770	8.496	8.544	955,842	-0.18(-2.03%)
Mar 07, 2008	8.531	8.845	8.531	8.721	996,848	+0.08(+0.92%)
Mar 06, 2008	8.522	8.770	8.522	8.642	683,065	+0.09(+1.09%)
Mar 05, 2008	8.704	8.765	8.531	8.549	651,246	-0.10(-1.13%)
Mar 04, 2008	8.505	8.708	8.469	8.646	830,387	+0.04(+0.41%)
Mar 03, 2008	8.571	8.743	8.425	8.611	738,711	+0.06(+0.72%)
Feb 29, 2008	8.602	8.761	8.536	8.549	805,458	-0.16(-1.88%)
Feb 28, 2008	8.708	8.819	8.589	8.712	845,849	-0.08(-0.96%)
Feb 27, 2008	8.482	8.819	8.482	8.796	1,165,781	+0.21(+2.47%)
Feb 26, 2008	8.615	8.832	8.580	8.584	1,041,433	-0.07(-0.82%)
Feb 25, 2008	8.323	8.690	8.288	8.655	859,165	+0.32(+3.82%)
Feb 22, 2008	8.372	8.425	8.208	8.336	803,448	-0.00(-0.05%)
Feb 21, 2008	8.460	8.628	8.319	8.341	1,136,185	-0.08(-0.89%)
Feb 20, 2008	8.199	8.500	8.182	8.416	1,136,809	+0.15(+1.76%)
Feb 19, 2008	8.593	8.717	8.204	8.270	1,599,484	-0.32(-3.76%)
Feb 18, 2008	7.788	8.872	7.598	8.593	6,661,862	+0.00(+0.00%)
Feb 15, 2008	7.788	8.872	7.598	8.593	6,661,862	+1.79(+26.25%)
Feb 14, 2008	7.142	7.142	6.771	6.806	613,270	-0.25(-3.57%)
Feb 13, 2008	6.833	7.076	6.678	7.058	698,981	+0.31(+4.52%)
Feb 12, 2008	6.594	6.824	6.550	6.753	703,612	+0.21(+3.18%)
Feb 11, 2008	6.660	6.736	6.488	6.545	752,604	-0.10(-1.46%)
Feb 08, 2008	6.775	6.780	6.576	6.643	757,730	-0.16(-2.40%)
Feb 07, 2008	6.881	6.979	6.727	6.806	395,013	-0.10(-1.47%)
Feb 06, 2008	6.996	7.120	6.899	6.908	352,783	-0.02(-0.32%)
Feb 05, 2008	7.001	7.089	6.926	6.930	531,235	-0.23(-3.21%)
Feb 04, 2008	7.151	7.257	7.050	7.160	667,363	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.