Thermo Fisher Scientific (NY: TMO )

610.83 USD +2.60 (+0.43%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.79 18.27 17.79 18.17 557,200 +0.38(+2.14%)
Jan 30, 2003 18.47 18.47 17.63 17.79 490,400 -0.73(-3.94%)
Jan 29, 2003 18.47 18.60 18.36 18.52 663,400 -0.15(-0.80%)
Jan 28, 2003 18.29 18.67 18.16 18.67 559,400 +0.38(+2.08%)
Jan 27, 2003 18.31 18.47 18.16 18.29 529,300 -0.02(-0.11%)
Jan 24, 2003 18.72 18.80 18.15 18.31 452,600 -0.33(-1.77%)
Jan 23, 2003 18.50 18.70 18.50 18.64 450,600 +0.31(+1.69%)
Jan 22, 2003 18.40 18.58 18.20 18.33 437,500 -0.09(-0.49%)
Jan 21, 2003 18.79 18.90 18.30 18.42 936,500 -0.57(-3.00%)
Jan 17, 2003 19.10 19.13 18.86 18.99 381,900 -0.22(-1.15%)
Jan 16, 2003 19.30 19.72 19.06 19.21 414,200 -0.13(-0.67%)
Jan 15, 2003 19.70 19.70 19.10 19.34 415,400 -0.31(-1.58%)
Jan 14, 2003 19.85 19.88 19.48 19.65 539,500 -0.27(-1.36%)
Jan 13, 2003 19.88 19.98 19.75 19.92 568,000 +0.09(+0.45%)
Jan 10, 2003 19.74 19.95 19.60 19.83 354,100 +0.09(+0.46%)
Jan 09, 2003 19.52 20.00 19.52 19.74 534,200 +0.22(+1.13%)
Jan 08, 2003 19.87 19.88 19.45 19.52 484,300 -0.35(-1.76%)
Jan 07, 2003 20.02 20.02 19.76 19.87 715,600 -0.11(-0.55%)
Jan 06, 2003 20.20 20.24 19.96 19.98 1,032,300 +0.03(+0.15%)
Jan 03, 2003 20.30 20.32 19.94 19.95 1,013,200 -0.43(-2.11%)
Jan 02, 2003 20.35 20.38 20.09 20.38 981,400 +0.26(+1.29%)
Dec 31, 2002 19.90 20.40 19.79 20.12 424,900 +0.22(+1.11%)
Dec 30, 2002 20.10 20.10 19.85 19.90 446,800 -0.10(-0.50%)
Dec 27, 2002 20.52 20.53 19.99 20.00 391,300 -0.52(-2.53%)
Dec 26, 2002 20.10 20.66 20.00 20.52 709,000 +0.56(+2.81%)
Dec 24, 2002 20.00 20.04 19.88 19.96 177,200 -0.04(-0.20%)
Dec 23, 2002 20.00 20.14 19.90 20.00 876,600 +0.00(+0.00%)
Dec 20, 2002 19.45 20.18 19.45 20.00 1,172,200 +0.64(+3.31%)
Dec 19, 2002 19.43 19.74 19.30 19.36 907,500 -0.01(-0.05%)
Dec 18, 2002 19.37 19.54 19.30 19.37 960,000 -0.10(-0.51%)
Dec 17, 2002 19.40 19.70 19.31 19.47 694,200 +0.11(+0.57%)
Dec 16, 2002 18.75 19.36 18.71 19.36 880,400 +0.61(+3.25%)
Dec 13, 2002 19.48 19.50 18.51 18.75 1,494,300 -1.23(-6.16%)
Dec 12, 2002 20.15 20.15 19.92 19.98 506,900 -0.12(-0.60%)
Dec 11, 2002 19.88 20.19 19.86 20.10 1,469,200 +0.23(+1.16%)
Dec 10, 2002 19.31 19.90 19.30 19.87 540,100 +0.56(+2.90%)
Dec 09, 2002 19.60 19.84 19.30 19.31 660,200 -0.29(-1.48%)
Dec 06, 2002 19.25 19.64 19.20 19.60 274,300 +0.05(+0.26%)
Dec 05, 2002 19.65 19.85 19.40 19.55 518,100 +0.01(+0.05%)
Dec 04, 2002 19.85 19.85 19.32 19.54 486,900 -0.31(-1.56%)
Dec 03, 2002 19.75 19.95 19.60 19.85 946,800 +0.00(+0.00%)
Dec 02, 2002 19.66 19.93 19.33 19.85 574,300 +0.26(+1.33%)
Nov 29, 2002 19.76 19.95 19.30 19.59 180,700 -0.17(-0.86%)
Nov 27, 2002 19.40 19.90 19.40 19.76 425,700 +0.44(+2.28%)
Nov 26, 2002 19.78 19.80 19.32 19.32 690,200 -0.46(-2.33%)
Nov 25, 2002 19.30 19.99 19.28 19.78 741,500 +0.50(+2.59%)
Nov 22, 2002 20.00 20.02 19.28 19.28 783,700 -0.80(-3.98%)
Nov 21, 2002 19.65 20.10 19.35 20.08 1,460,600 +0.58(+2.97%)
Nov 20, 2002 19.14 19.52 19.14 19.50 879,500 +0.26(+1.35%)
Nov 19, 2002 19.55 19.55 19.10 19.24 508,400 -0.36(-1.84%)
Nov 18, 2002 20.00 20.04 19.50 19.60 841,200 -0.32(-1.61%)
Nov 15, 2002 19.44 19.99 19.44 19.92 471,600 +0.34(+1.74%)
Nov 14, 2002 19.25 19.62 19.25 19.58 551,400 +0.52(+2.73%)
Nov 13, 2002 19.00 19.48 18.80 19.06 508,100 -0.04(-0.21%)
Nov 12, 2002 18.75 19.40 18.75 19.10 475,600 +0.40(+2.14%)
Nov 11, 2002 19.05 19.06 18.65 18.70 382,600 -0.45(-2.35%)
Nov 08, 2002 19.55 19.64 19.07 19.15 431,800 -0.54(-2.74%)
Nov 07, 2002 19.50 19.77 19.14 19.69 580,700 +0.12(+0.61%)
Nov 06, 2002 19.15 19.64 19.01 19.57 541,000 +0.25(+1.29%)
Nov 05, 2002 19.27 19.35 19.01 19.32 489,300 +0.05(+0.26%)
Nov 04, 2002 19.09 19.45 19.09 19.27 806,900 +0.38(+2.01%)
Nov 01, 2002 18.33 19.03 18.25 18.89 477,500 +0.50(+2.72%)
Oct 31, 2002 18.65 18.75 18.10 18.39 626,100 -0.18(-0.97%)
Oct 30, 2002 18.43 18.63 18.25 18.57 718,600 +0.24(+1.31%)
Oct 29, 2002 18.76 18.79 17.95 18.33 433,800 -0.48(-2.55%)
Oct 28, 2002 19.10 19.22 18.48 18.81 1,169,700 +0.09(+0.48%)
Oct 25, 2002 17.95 18.78 17.93 18.72 1,098,700 +0.59(+3.25%)
Oct 24, 2002 18.49 18.59 18.05 18.13 613,200 -0.35(-1.89%)
Oct 23, 2002 17.65 18.50 17.64 18.48 1,555,500 +1.23(+7.13%)
Oct 22, 2002 17.36 17.42 16.90 17.25 2,120,000 -0.36(-2.04%)
Oct 21, 2002 16.95 17.70 16.76 17.61 468,200 +0.61(+3.59%)
Oct 18, 2002 17.00 17.12 16.81 17.00 779,800 -0.12(-0.70%)
Oct 17, 2002 17.60 17.78 16.90 17.12 703,000 -0.18(-1.04%)
Oct 16, 2002 17.62 17.63 17.06 17.30 600,400 -0.32(-1.82%)
Oct 15, 2002 17.05 17.62 17.05 17.62 900,400 +0.84(+5.01%)
Oct 14, 2002 16.55 16.78 16.51 16.78 586,700 +0.09(+0.54%)
Oct 11, 2002 16.10 16.70 16.08 16.69 1,046,300 +0.68(+4.25%)
Oct 10, 2002 15.55 16.14 15.46 16.01 630,000 +0.46(+2.96%)
Oct 09, 2002 15.43 15.64 15.30 15.55 671,700 +0.02(+0.13%)
Oct 08, 2002 15.30 15.88 15.20 15.53 719,900 +0.34(+2.24%)
Oct 07, 2002 15.40 15.64 15.05 15.19 540,000 -0.31(-2.00%)
Oct 04, 2002 16.50 16.50 15.42 15.50 524,600 -0.80(-4.91%)
Oct 03, 2002 16.46 16.90 16.30 16.30 507,700 -0.15(-0.91%)
Oct 02, 2002 16.87 17.00 16.39 16.45 346,400 -0.42(-2.49%)
Oct 01, 2002 16.12 17.00 15.95 16.87 494,200 +0.74(+4.59%)
Sep 30, 2002 16.03 16.29 15.84 16.13 504,700 -0.14(-0.86%)
Sep 27, 2002 16.54 16.63 16.20 16.27 492,700 -0.27(-1.63%)
Sep 26, 2002 16.70 16.74 16.10 16.54 1,049,800 -0.06(-0.36%)
Sep 25, 2002 16.00 16.71 15.75 16.60 759,400 +0.76(+4.80%)
Sep 24, 2002 16.49 16.49 15.74 15.84 767,300 -0.65(-3.94%)
Sep 23, 2002 16.59 16.60 16.35 16.49 527,700 -0.05(-0.30%)
Sep 20, 2002 16.14 16.77 15.96 16.54 1,446,900 +0.34(+2.10%)
Sep 19, 2002 16.33 16.41 16.10 16.20 640,000 -0.38(-2.29%)
Sep 18, 2002 16.70 16.82 16.53 16.58 50,000 -0.22(-1.31%)
Sep 17, 2002 16.98 16.99 16.62 16.80 559,200 +0.05(+0.30%)
Sep 16, 2002 16.87 16.94 16.50 16.75 801,400 -0.25(-1.47%)
Sep 13, 2002 16.82 17.05 16.82 17.00 762,300 +0.08(+0.47%)
Sep 12, 2002 17.30 17.30 16.78 16.92 355,800 -0.53(-3.04%)
Sep 11, 2002 17.48 17.65 17.45 17.45 183,300 +0.07(+0.40%)
Sep 10, 2002 17.22 17.53 17.14 17.38 356,800 +0.18(+1.05%)
Sep 09, 2002 17.25 17.33 17.00 17.20 446,800 -0.13(-0.75%)
Sep 06, 2002 17.10 17.50 17.00 17.33 316,200 +0.37(+2.18%)
Sep 05, 2002 17.25 17.25 16.84 16.96 526,500 -0.43(-2.47%)
Sep 04, 2002 17.14 17.45 17.01 17.39 523,000 +0.21(+1.22%)
Sep 03, 2002 17.53 17.53 17.14 17.18 613,200 -0.60(-3.37%)
Aug 30, 2002 17.45 18.00 17.45 17.78 434,300 +0.26(+1.48%)
Aug 29, 2002 17.30 17.59 17.13 17.52 427,800 +0.03(+0.17%)
Aug 28, 2002 17.45 17.51 17.35 17.49 481,500 -0.20(-1.13%)
Aug 27, 2002 17.40 17.74 17.40 17.69 770,900 +0.32(+1.84%)
Aug 26, 2002 17.55 17.72 17.33 17.37 665,700 -0.13(-0.74%)
Aug 23, 2002 17.60 17.80 17.50 17.50 835,200 -0.30(-1.69%)
Aug 22, 2002 17.46 17.92 17.46 17.80 404,400 +0.24(+1.37%)
Aug 21, 2002 17.30 17.58 17.15 17.56 363,100 +0.37(+2.15%)
Aug 20, 2002 17.20 17.30 17.00 17.19 597,500 -0.06(-0.35%)
Aug 16, 2002 16.98 17.30 16.90 17.25 1,184,300 +0.25(+1.47%)
Aug 15, 2002 16.95 17.16 16.80 17.00 538,700 +0.08(+0.47%)
Aug 14, 2002 16.40 17.00 16.03 16.92 650,700 +0.44(+2.67%)
Aug 13, 2002 16.90 17.10 16.46 16.48 483,500 -0.50(-2.94%)
Aug 12, 2002 16.85 17.11 16.60 16.98 314,400 +0.59(+3.60%)
Aug 07, 2002 16.75 16.91 15.89 16.39 611,000 -0.19(-1.15%)
Aug 06, 2002 16.00 16.90 16.00 16.58 479,900 +0.77(+4.87%)
Aug 05, 2002 16.35 16.59 15.65 15.81 495,400 -0.62(-3.77%)
Aug 02, 2002 16.80 17.00 16.26 16.43 792,100 -0.56(-3.30%)
Aug 01, 2002 16.98 17.26 16.76 16.99 629,200 +0.01(+0.06%)
Jul 31, 2002 16.75 17.53 16.70 16.98 834,800 +0.24(+1.43%)
Jul 30, 2002 16.62 17.01 16.50 16.74 719,300 -0.06(-0.36%)
Jul 29, 2002 16.15 16.82 16.09 16.80 574,400 +1.04(+6.60%)
Jul 26, 2002 15.25 15.90 15.06 15.76 703,200 +0.60(+3.96%)
Jul 25, 2002 15.40 15.40 14.94 15.16 1,188,200 -0.38(-2.45%)
Jul 24, 2002 14.49 15.68 14.33 15.54 1,507,000 +1.04(+7.17%)
Jul 23, 2002 14.75 15.11 14.40 14.50 706,300 -0.11(-0.75%)
Jul 22, 2002 15.20 15.62 14.51 14.61 1,260,500 -0.59(-3.88%)
Jul 19, 2002 15.55 15.60 15.00 15.20 1,009,900 -0.51(-3.25%)
Jul 17, 2002 16.00 16.14 15.60 15.71 1,058,400 +0.01(+0.06%)
Jul 12, 2002 15.65 15.98 15.50 15.70 726,700 -0.10(-0.63%)
Jul 11, 2002 15.00 16.30 15.00 15.80 1,635,100 +0.55(+3.61%)
Jul 10, 2002 15.45 15.65 15.06 15.25 826,600 -0.18(-1.17%)
Jul 09, 2002 15.72 15.95 15.39 15.43 722,700 -0.35(-2.22%)
Jul 08, 2002 16.49 16.49 15.78 15.78 766,200 -0.71(-4.31%)
Jul 05, 2002 15.80 16.59 15.75 16.49 331,500 +0.89(+5.71%)
Jul 04, 2002 15.60 15.85 15.16 15.60 779,400 +0.00(+0.00%)
Jul 03, 2002 15.60 15.85 15.16 15.60 779,400 -0.01(-0.06%)
Jul 02, 2002 16.18 16.18 15.60 15.61 987,100 -0.57(-3.52%)
Jul 01, 2002 16.45 16.69 16.07 16.18 1,064,000 -0.32(-1.94%)
Jun 28, 2002 15.65 16.60 15.55 16.50 1,744,600 +0.90(+5.77%)
Jun 27, 2002 15.95 16.01 15.54 15.60 2,080,400 -0.29(-1.83%)
Jun 26, 2002 16.05 16.13 15.83 15.89 611,800 -0.39(-2.40%)
Jun 25, 2002 16.10 16.50 16.10 16.28 1,197,200 +0.04(+0.25%)
Jun 21, 2002 16.25 16.60 16.06 16.24 1,632,400 -0.09(-0.55%)
Jun 20, 2002 16.55 16.88 16.30 16.33 472,200 -0.32(-1.92%)
Jun 19, 2002 16.98 17.20 16.52 16.65 638,200 -0.33(-1.94%)
Jun 18, 2002 16.70 17.20 16.60 16.98 732,000 +0.21(+1.25%)
Jun 17, 2002 16.70 17.03 16.51 16.77 814,800 +0.16(+0.96%)
Jun 14, 2002 16.15 16.63 15.94 16.61 1,056,900 -0.29(-1.72%)
Jun 12, 2002 17.23 17.35 16.45 16.90 1,164,900 -0.34(-1.97%)
Jun 11, 2002 17.85 17.90 17.24 17.24 521,900 -0.46(-2.60%)
Jun 10, 2002 17.60 17.90 17.60 17.70 276,200 +0.09(+0.51%)
Jun 07, 2002 17.69 17.85 17.31 17.61 846,700 -0.09(-0.51%)
Jun 06, 2002 17.85 17.88 17.55 17.70 880,900 -0.01(-0.06%)
Jun 05, 2002 17.84 17.90 17.65 17.71 1,020,600 -0.65(-3.54%)
May 31, 2002 18.35 18.47 18.27 18.36 1,186,400 -0.46(-2.44%)
May 28, 2002 18.57 18.90 18.57 18.82 417,600 +0.25(+1.35%)
May 27, 2002 18.85 18.90 18.56 18.57 650,000 +0.00(+0.00%)
May 24, 2002 18.85 18.90 18.56 18.57 418,100 -0.38(-2.01%)
May 23, 2002 18.84 19.08 18.55 18.95 501,300 +0.12(+0.64%)
May 22, 2002 19.05 19.34 18.55 18.83 481,200 -0.26(-1.36%)
May 21, 2002 19.80 19.80 18.90 19.09 378,000 -0.47(-2.40%)
May 20, 2002 19.45 19.80 19.26 19.56 376,000 +0.09(+0.46%)
May 17, 2002 19.52 19.96 19.27 19.47 340,800 +0.01(+0.05%)
May 16, 2002 19.05 19.51 19.00 19.46 395,700 +0.54(+2.85%)
May 15, 2002 18.79 19.08 18.70 18.92 6,970,000 +0.05(+0.26%)
May 14, 2002 18.80 19.06 18.76 18.87 852,600 +0.32(+1.73%)
May 13, 2002 18.82 18.90 18.42 18.55 954,100 -0.27(-1.43%)
May 10, 2002 19.15 19.27 18.79 18.82 897,400 -0.34(-1.77%)
May 09, 2002 19.19 19.53 19.06 19.16 534,100 -0.03(-0.16%)
May 08, 2002 18.65 19.30 18.64 19.19 960,000 +0.68(+3.67%)
May 07, 2002 18.40 18.80 18.25 18.51 553,100 +0.08(+0.43%)
May 06, 2002 18.50 18.98 18.37 18.43 694,800 -0.07(-0.38%)
May 03, 2002 19.00 19.05 18.30 18.50 1,084,700 -0.44(-2.32%)
May 02, 2002 19.00 19.11 18.81 18.94 754,300 -0.06(-0.32%)
May 01, 2002 18.90 19.15 18.90 19.00 1,203,700 +0.10(+0.53%)
Apr 30, 2002 19.00 19.18 18.90 18.90 1,241,600 -0.11(-0.58%)
Apr 29, 2002 18.78 19.30 18.77 19.01 1,517,600 +0.28(+1.49%)
Apr 26, 2002 19.35 19.40 18.70 18.73 985,500 -0.42(-2.19%)
Apr 25, 2002 19.74 20.04 18.80 19.15 1,020,500 -0.59(-2.99%)
Apr 24, 2002 19.84 20.09 19.70 19.74 299,500 -0.02(-0.10%)
Apr 23, 2002 19.50 20.23 19.50 19.76 543,900 +0.02(+0.10%)
Apr 22, 2002 19.90 20.11 19.60 19.74 705,200 -0.27(-1.35%)
Apr 19, 2002 19.85 20.08 19.40 20.01 441,600 +0.24(+1.21%)
Apr 18, 2002 19.38 19.89 19.00 19.77 643,500 +0.52(+2.70%)
Apr 17, 2002 19.85 19.85 19.18 19.25 1,189,400 -0.59(-2.97%)
Apr 16, 2002 19.70 19.90 19.60 19.84 635,800 +0.29(+1.48%)
Apr 15, 2002 19.51 19.70 19.29 19.55 897,600 +0.04(+0.21%)
Apr 12, 2002 19.98 19.99 19.40 19.51 654,200 -0.45(-2.25%)
Apr 11, 2002 20.45 20.47 19.85 19.96 584,000 -0.51(-2.49%)
Apr 10, 2002 20.36 20.59 20.35 20.47 432,900 +0.11(+0.54%)
Apr 09, 2002 20.40 20.59 20.22 20.36 435,200 -0.09(-0.44%)
Apr 08, 2002 20.37 20.50 20.25 20.45 173,200 -0.02(-0.10%)
Apr 05, 2002 20.45 20.75 20.42 20.47 254,000 -0.13(-0.63%)
Apr 04, 2002 20.37 20.78 20.34 20.60 695,600 +0.33(+1.63%)
Apr 03, 2002 20.20 20.27 20.15 20.27 434,300 +0.12(+0.60%)
Apr 02, 2002 20.48 20.48 20.08 20.15 751,200 -0.34(-1.66%)
Apr 01, 2002 20.73 20.73 20.35 20.49 386,600 -0.24(-1.16%)
Mar 29, 2002 20.60 20.81 20.60 20.73 1,312,900 +0.00(+0.00%)
Mar 28, 2002 20.60 20.81 20.60 20.73 1,312,900 -0.02(-0.10%)
Mar 27, 2002 20.75 20.88 20.60 20.75 556,000 +0.02(+0.10%)
Mar 26, 2002 20.76 21.00 20.65 20.73 455,800 -0.03(-0.14%)
Mar 25, 2002 20.95 21.18 20.68 20.76 658,200 +0.03(+0.14%)
Mar 22, 2002 20.80 20.98 20.43 20.73 456,400 +0.02(+0.10%)
Mar 21, 2002 20.40 20.79 20.40 20.71 685,200 +0.32(+1.57%)
Mar 20, 2002 20.40 20.57 20.01 20.39 544,500 -0.01(-0.05%)
Mar 19, 2002 20.32 20.57 20.27 20.40 322,800 +0.18(+0.89%)
Mar 18, 2002 20.11 20.29 20.03 20.22 492,900 +0.11(+0.55%)
Mar 15, 2002 20.20 20.28 19.90 20.11 993,500 -0.09(-0.45%)
Mar 14, 2002 20.20 20.52 20.10 20.20 652,600 -0.02(-0.10%)
Mar 13, 2002 20.20 20.35 19.70 20.22 459,300 +0.06(+0.30%)
Mar 12, 2002 20.65 20.65 19.73 20.16 836,200 -0.49(-2.37%)
Mar 11, 2002 20.90 20.98 20.50 20.65 370,500 -0.30(-1.43%)
Mar 08, 2002 20.70 21.33 20.60 20.95 538,900 +0.49(+2.39%)
Mar 07, 2002 20.80 20.93 20.30 20.46 1,026,100 -0.42(-2.01%)
Mar 06, 2002 20.07 21.10 19.87 20.88 661,400 +0.73(+3.62%)
Mar 05, 2002 20.12 20.24 20.11 20.15 890,200 +0.04(+0.20%)
Mar 04, 2002 19.86 20.25 19.75 20.11 1,057,200 +0.45(+2.29%)
Mar 01, 2002 20.35 20.35 19.21 19.66 1,111,800 -0.69(-3.39%)
Feb 28, 2002 20.38 20.60 20.18 20.35 893,900 -0.03(-0.15%)
Feb 27, 2002 19.60 20.55 19.55 20.38 1,233,800 +0.88(+4.51%)
Feb 26, 2002 19.44 19.59 16.64 19.50 713,200 +0.06(+0.31%)
Feb 25, 2002 19.43 19.51 19.12 19.44 821,800 -0.01(-0.05%)
Feb 22, 2002 19.53 19.55 19.27 19.45 508,800 +0.15(+0.78%)
Feb 21, 2002 19.68 19.70 19.22 19.30 799,400 -0.24(-1.23%)
Feb 20, 2002 19.72 19.75 19.27 19.54 1,139,700 -0.12(-0.61%)
Feb 19, 2002 21.05 21.26 19.60 19.66 12,820,000 -0.89(-4.33%)
Feb 18, 2002 20.90 20.97 20.45 20.55 592,400 +0.00(+0.00%)
Feb 15, 2002 20.90 20.97 20.45 20.55 592,400 -0.13(-0.63%)
Feb 14, 2002 21.15 21.24 20.35 20.68 1,123,400 -0.46(-2.18%)
Feb 13, 2002 21.14 21.48 21.08 21.14 762,900 +0.04(+0.19%)
Feb 12, 2002 21.06 21.21 20.79 21.10 810,700 +0.03(+0.14%)
Feb 11, 2002 20.25 21.70 20.25 21.07 1,062,800 +1.03(+5.14%)
Feb 08, 2002 20.21 20.40 19.80 20.04 1,529,500 -0.17(-0.84%)
Feb 07, 2002 20.45 20.60 20.09 20.21 908,700 -0.12(-0.59%)
Feb 06, 2002 20.99 20.99 20.26 20.33 635,100 -0.67(-3.19%)
Feb 05, 2002 21.43 21.45 20.69 21.00 702,500 -0.20(-0.94%)
Feb 04, 2002 21.40 21.70 20.98 21.20 558,400 -0.62(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.