Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	203.96	205.34	203.00	203.60	3,006,959	-1.60(-0.78%)
Jan 29, 2015	201.07	205.98	196.50	205.20	3,546,737	+5.83(+2.92%)
Jan 28, 2015	206.11	206.37	198.42	199.37	3,147,606	-6.61(-3.21%)
Jan 27, 2015	204.42	208.03	203.66	205.98	2,778,423	-0.57(-0.28%)
Jan 26, 2015	201.83	208.62	201.05	206.55	3,232,634	+5.26(+2.61%)
Jan 23, 2015	200.29	203.50	198.33	201.29	3,442,371	-0.33(-0.16%)
Jan 22, 2015	197.00	203.24	195.20	201.62	4,109,310	+5.05(+2.57%)
Jan 21, 2015	189.55	198.68	189.51	196.57	4,152,427	+4.64(+2.42%)
Jan 20, 2015	193.87	194.12	187.04	191.93	4,495,955	-1.14(-0.59%)
Jan 16, 2015	190.70	194.49	189.65	193.07	3,603,158	+1.20(+0.63%)
Jan 15, 2015	194.49	195.75	190.00	191.87	5,213,470	-0.82(-0.43%)
Jan 14, 2015	185.83	195.20	185.00	192.69	11,519,504	-11.56(-5.66%)
Jan 13, 2015	203.32	207.61	200.91	204.25	4,392,329	+2.04(+1.01%)
Jan 12, 2015	203.05	204.47	199.25	202.21	5,946,327	-4.45(-2.15%)
Jan 09, 2015	208.92	209.98	204.96	206.66	4,668,295	-3.96(-1.88%)
Jan 08, 2015	212.81	213.80	210.01	210.62	3,436,924	-0.33(-0.16%)
Jan 07, 2015	213.35	214.78	209.78	210.95	2,967,256	-0.33(-0.16%)
Jan 06, 2015	210.06	214.20	204.21	211.28	6,260,993	+1.19(+0.57%)
Jan 05, 2015	214.55	216.50	207.16	210.09	5,359,017	-9.22(-4.20%)
Jan 02, 2015	222.87	223.25	213.26	219.31	4,764,443	-3.10(-1.39%)
Dec 31, 2014	223.09	222.41	222.41	222.41	2,297,500	+0.18(+0.08%)
Dec 30, 2014	223.99	225.65	221.40	222.23	2,902,769	-3.48(-1.54%)
Dec 29, 2014	226.90	227.91	224.02	225.71	2,811,127	-2.11(-0.93%)
Dec 26, 2014	221.51	228.50	221.50	227.82	3,327,016	+5.56(+2.50%)
Dec 24, 2014	219.77	222.26	222.26	222.26	1,332,200	+1.29(+0.58%)
Dec 23, 2014	223.81	224.31	219.52	220.97	4,511,916	-1.63(-0.73%)
Dec 22, 2014	220.00	224.06	218.26	222.60	4,803,254	+3.31(+1.51%)
Dec 19, 2014	220.19	220.40	214.50	219.29	6,910,461	+1.03(+0.47%)
Dec 18, 2014	212.38	218.44	211.80	218.26	7,467,726	+12.44(+6.04%)
Dec 17, 2014	193.06	206.65	192.65	205.82	7,363,917	+8.01(+4.05%)
Dec 16, 2014	200.89	203.68	195.37	197.81	8,421,732	-6.23(-3.05%)
Dec 15, 2014	209.29	209.80	202.67	204.04	5,200,371	-2.96(-1.43%)
Dec 12, 2014	204.82	211.68	204.50	207.00	7,173,782	-1.88(-0.90%)
Dec 11, 2014	210.53	215.43	208.23	208.88	6,686,447	-0.96(-0.46%)
Dec 10, 2014	214.13	216.77	207.70	209.84	7,309,537	-7.05(-3.25%)
Dec 09, 2014	209.34	217.73	204.27	216.89	9,428,417	+2.53(+1.18%)
Dec 08, 2014	221.54	224.86	212.34	214.36	9,221,376	-9.35(-4.18%)
Dec 05, 2014	228.67	229.39	223.52	223.71	6,063,619	-4.57(-2.00%)
Dec 04, 2014	228.60	230.90	227.81	228.28	3,870,496	-1.02(-0.44%)
Dec 03, 2014	226.25	229.72	225.50	229.30	5,301,835	-2.13(-0.92%)
Dec 02, 2014	234.57	234.88	228.00	231.43	5,879,203	-0.21(-0.09%)
Dec 01, 2014	241.16	242.47	229.01	231.64	8,605,318	-12.88(-5.27%)
Nov 28, 2014	245.35	246.69	242.52	244.52	2,119,688	-3.92(-1.58%)
Nov 26, 2014	248.34	248.44	248.44	248.44	1,981,200	+0.35(+0.14%)
Nov 25, 2014	247.35	249.72	246.09	248.09	3,155,910	+1.37(+0.56%)
Nov 24, 2014	245.20	247.60	240.64	246.72	4,786,506	+3.94(+1.62%)
Nov 21, 2014	252.21	252.78	242.17	242.78	7,485,059	-5.93(-2.38%)
Nov 20, 2014	247.95	250.93	246.00	248.71	3,585,994	+0.97(+0.39%)
Nov 19, 2014	250.61	251.88	245.60	247.74	7,914,530	-9.96(-3.86%)
Nov 18, 2014	255.86	259.99	255.51	257.70	4,468,711	+3.72(+1.46%)
Nov 17, 2014	257.49	259.00	252.02	253.98	4,024,155	-4.70(-1.82%)
Nov 14, 2014	250.00	258.85	248.50	258.68	6,101,145	+6.98(+2.77%)
Nov 13, 2014	250.62	255.75	250.25	251.70	6,232,773	+2.60(+1.04%)
Nov 12, 2014	249.72	252.34	245.58	249.10	5,867,401	-1.98(-0.79%)
Nov 11, 2014	242.55	251.82	242.00	251.08	7,949,601	+9.15(+3.78%)
Nov 10, 2014	239.11	242.88	236.80	241.93	4,573,167	+1.73(+0.72%)
Nov 07, 2014	242.19	242.84	237.20	240.20	5,161,023	-1.02(-0.42%)
Nov 06, 2014	234.49	246.69	228.50	241.22	15,347,145	+10.25(+4.44%)
Nov 05, 2014	241.00	241.36	230.53	230.97	8,874,969	-7.96(-3.33%)
Nov 04, 2014	240.49	242.35	236.53	238.93	3,679,168	-3.66(-1.51%)
Nov 03, 2014	243.00	247.56	241.32	242.59	4,203,735	+0.89(+0.37%)
Oct 31, 2014	242.51	243.12	238.75	241.70	3,775,327	+3.04(+1.27%)
Oct 30, 2014	238.14	240.50	235.06	238.66	3,227,223	+0.56(+0.24%)
Oct 29, 2014	241.13	241.50	235.64	238.10	4,966,318	-4.67(-1.92%)
Oct 28, 2014	229.60	244.60	228.25	242.77	10,508,005	+21.10(+9.52%)
Oct 27, 2014	234.25	235.24	220.31	221.67	9,549,712	-13.57(-5.77%)
Oct 24, 2014	236.27	237.80	231.20	235.24	3,466,927	-0.05(-0.02%)
Oct 23, 2014	234.66	236.28	232.00	235.29	3,494,633	+4.19(+1.81%)
Oct 22, 2014	233.19	237.39	230.56	231.10	4,122,787	-4.24(-1.80%)
Oct 21, 2014	234.27	235.39	230.80	235.34	4,125,435	+4.87(+2.11%)
Oct 20, 2014	226.72	232.40	225.51	230.47	3,497,790	+2.99(+1.31%)
Oct 17, 2014	233.38	234.77	226.55	227.48	10,551,850	+1.13(+0.50%)
Oct 16, 2014	219.72	229.92	219.10	226.35	5,402,536	-3.35(-1.46%)
Oct 15, 2014	220.00	230.99	217.32	229.70	9,149,334	+2.64(+1.16%)
Oct 14, 2014	228.25	232.47	223.80	227.06	7,108,069	+2.47(+1.10%)
Oct 13, 2014	238.57	238.96	221.00	224.59	11,272,312	-12.32(-5.20%)
Oct 10, 2014	244.64	245.89	235.20	236.91	12,898,275	-20.10(-7.82%)
Oct 09, 2014	262.25	265.54	254.40	257.01	7,354,448	-2.27(-0.88%)
Oct 08, 2014	260.10	262.88	252.64	259.28	5,059,461	-0.29(-0.11%)
Oct 07, 2014	258.53	261.46	255.73	259.57	4,487,065	-1.05(-0.40%)
Oct 06, 2014	259.13	262.49	257.80	260.62	7,716,441	+5.41(+2.12%)
Oct 03, 2014	253.06	256.50	251.03	255.21	5,408,665	+3.79(+1.51%)
Oct 02, 2014	250.20	252.79	245.36	251.42	8,999,916	+11.18(+4.65%)
Oct 01, 2014	242.20	242.66	235.65	240.24	5,944,724	-2.44(-1.01%)
Sep 30, 2014	246.92	247.65	240.12	242.68	4,246,967	-2.58(-1.05%)
Sep 29, 2014	244.00	248.64	241.38	245.26	4,853,970	-1.34(-0.54%)
Sep 26, 2014	248.25	249.73	246.07	246.60	3,798,841	-0.35(-0.14%)
Sep 25, 2014	252.52	254.96	246.10	246.95	4,842,507	-5.19(-2.06%)
Sep 24, 2014	251.12	252.84	247.04	252.14	3,751,472	+1.73(+0.69%)
Sep 23, 2014	245.22	253.80	245.00	250.41	5,659,631	+0.38(+0.15%)
Sep 22, 2014	255.00	256.02	244.71	250.03	8,220,530	-9.29(-3.58%)
Sep 19, 2014	257.99	261.43	255.27	259.32	6,811,714	-4.50(-1.71%)
Sep 18, 2014	263.36	265.60	262.32	263.82	3,695,689	+2.44(+0.93%)
Sep 17, 2014	262.41	264.70	259.50	261.38	5,179,264	+0.64(+0.25%)
Sep 16, 2014	255.15	262.46	252.42	260.74	8,301,532	+6.88(+2.71%)
Sep 15, 2014	274.37	274.40	249.13	253.86	16,462,746	-25.34(-9.08%)
Sep 12, 2014	280.50	282.39	277.00	279.20	3,328,302	-1.11(-0.40%)
Sep 11, 2014	280.46	284.79	278.63	280.31	3,766,514	-0.79(-0.28%)
Sep 10, 2014	279.50	281.41	273.66	281.10	3,783,298	+2.62(+0.94%)
Sep 09, 2014	282.99	285.49	277.00	278.48	4,567,206	-3.63(-1.29%)
Sep 08, 2014	277.62	284.88	277.52	282.11	5,503,517	+4.72(+1.70%)
Sep 05, 2014	282.55	282.90	272.51	277.39	11,176,167	-8.65(-3.02%)
Sep 04, 2014	284.01	291.42	281.04	286.04	8,336,494	+4.85(+1.72%)
Sep 03, 2014	287.67	288.00	280.10	281.19	6,776,503	-2.93(-1.03%)
Sep 02, 2014	275.50	284.89	274.30	284.12	9,840,191	+14.42(+5.35%)
Aug 29, 2014	268.70	269.70	269.70	269.70	6,447,100	+5.84(+2.21%)
Aug 28, 2014	261.89	264.48	261.64	263.86	2,847,829	+0.61(+0.23%)
Aug 27, 2014	263.50	263.70	260.29	263.25	2,988,288	+1.51(+0.58%)
Aug 26, 2014	264.98	265.50	261.66	261.74	3,821,689	-0.81(-0.31%)
Aug 25, 2014	258.19	263.68	258.19	262.55	4,316,812	+5.77(+2.25%)
Aug 22, 2014	254.54	256.95	252.61	256.78	2,836,959	+2.44(+0.96%)
Aug 21, 2014	256.52	258.80	253.26	254.34	2,917,881	-1.37(-0.54%)
Aug 20, 2014	254.67	258.74	253.00	255.71	3,023,703	-1.05(-0.41%)
Aug 19, 2014	258.87	259.33	251.62	256.76	5,339,596	-3.18(-1.22%)
Aug 18, 2014	263.25	267.26	259.75	259.94	5,845,464	-2.07(-0.79%)
Aug 15, 2014	261.48	262.00	258.50	262.01	3,867,874	+0.63(+0.24%)
Aug 14, 2014	262.49	263.00	256.50	261.38	4,124,822	+1.07(+0.41%)
Aug 13, 2014	262.01	265.64	259.61	260.31	6,927,103	+0.35(+0.13%)
Aug 12, 2014	258.08	260.30	254.58	259.96	6,384,810	+0.64(+0.25%)
Aug 11, 2014	255.48	263.74	255.00	259.32	8,097,075	+11.19(+4.51%)
Aug 08, 2014	251.16	251.76	246.50	248.13	5,099,061	-4.26(-1.69%)
Aug 07, 2014	250.12	256.69	249.12	252.39	7,470,357	+3.46(+1.39%)
Aug 06, 2014	238.90	251.42	238.58	248.93	9,241,139	+10.44(+4.38%)
Aug 05, 2014	237.47	242.99	235.69	238.49	5,372,975	-0.03(-0.01%)
Aug 04, 2014	234.38	240.50	233.27	238.52	5,953,833	+5.25(+2.25%)
Aug 01, 2014	226.09	237.50	226.00	233.27	11,898,133	+9.97(+4.46%)
Jul 31, 2014	229.26	231.40	221.50	223.30	7,382,721	-5.62(-2.46%)
Jul 30, 2014	221.92	229.60	221.04	228.92	4,924,965	+3.91(+1.74%)
Jul 29, 2014	226.61	228.30	224.86	225.01	3,385,637	+0.19(+0.08%)
Jul 28, 2014	224.25	232.00	221.40	224.82	6,514,856	+1.25(+0.56%)
Jul 25, 2014	222.72	226.97	221.75	223.57	3,090,383	+0.03(+0.01%)
Jul 24, 2014	223.25	225.10	220.80	223.54	3,247,082	+1.05(+0.47%)
Jul 23, 2014	220.01	224.75	219.43	222.49	3,072,636	+2.91(+1.33%)
Jul 22, 2014	222.19	223.30	219.11	219.58	2,724,595	-0.96(-0.44%)
Jul 21, 2014	217.25	223.21	216.72	220.54	3,819,003	+0.52(+0.24%)
Jul 18, 2014	215.95	221.21	215.93	220.02	4,260,618	+4.62(+2.14%)
Jul 17, 2014	216.16	220.55	213.60	215.40	4,646,252	-1.76(-0.81%)
Jul 16, 2014	221.82	224.80	216.82	217.16	4,037,477	-2.42(-1.10%)
Jul 15, 2014	226.73	227.65	218.10	219.58	5,711,990	-7.12(-3.14%)
Jul 14, 2014	219.99	228.79	215.45	226.70	7,188,320	+8.57(+3.93%)
Jul 11, 2014	220.61	221.60	217.60	218.13	3,307,113	-1.33(-0.61%)
Jul 10, 2014	217.18	222.22	216.04	219.46	4,858,451	-3.60(-1.61%)
Jul 09, 2014	221.27	224.22	219.21	223.06	4,106,335	+3.99(+1.82%)
Jul 08, 2014	218.65	220.96	214.27	219.07	7,833,182	-3.59(-1.61%)
Jul 07, 2014	227.50	229.78	220.40	222.66	5,886,317	-6.59(-2.87%)
Jul 03, 2014	231.29	229.25	229.25	229.25	5,166,700	-0.18(-0.08%)
Jul 02, 2014	240.66	242.33	227.07	229.43	8,019,979	-10.29(-4.29%)
Jul 01, 2014	242.46	243.44	238.70	239.72	4,334,503	-0.34(-0.14%)
Jun 30, 2014	239.55	244.49	239.00	240.06	4,825,451	+1.00(+0.42%)
Jun 27, 2014	234.69	240.00	234.50	239.06	5,638,787	+3.46(+1.47%)
Jun 26, 2014	237.17	240.40	234.21	235.60	5,114,528	-1.29(-0.54%)
Jun 25, 2014	233.05	237.55	230.24	236.89	5,793,101	+4.39(+1.89%)
Jun 24, 2014	238.97	241.88	231.63	232.50	8,071,757	-4.72(-1.99%)
Jun 23, 2014	229.51	238.99	228.22	237.22	7,758,680	+7.63(+3.32%)
Jun 20, 2014	228.52	231.29	226.20	229.59	4,908,077	+1.80(+0.79%)
Jun 19, 2014	228.88	235.31	227.00	227.79	8,782,109	+0.67(+0.29%)
Jun 18, 2014	231.50	231.71	226.12	227.12	6,918,257	-4.55(-1.96%)
Jun 17, 2014	224.11	235.54	222.85	231.67	13,233,971	+7.06(+3.14%)
Jun 16, 2014	206.76	225.49	206.26	224.61	13,171,634	+18.19(+8.81%)
Jun 13, 2014	204.78	206.79	201.58	206.42	3,546,789	+2.90(+1.42%)
Jun 12, 2014	205.10	209.88	202.71	203.52	5,990,206	-0.95(-0.46%)
Jun 11, 2014	201.50	205.00	199.25	204.47	3,971,353	+2.17(+1.07%)
Jun 10, 2014	204.43	206.97	201.55	202.30	3,510,768	-5.87(-2.82%)
Jun 06, 2014	209.75	210.81	207.18	208.17	3,074,900	+1.27(+0.61%)
Jun 05, 2014	204.47	209.20	204.05	206.90	4,046,709	+2.91(+1.43%)
Jun 04, 2014	204.35	206.26	200.40	203.99	3,425,977	-0.95(-0.46%)
Jun 03, 2014	203.49	208.00	202.59	204.94	3,848,874	+0.24(+0.12%)
Jun 02, 2014	207.33	209.35	201.67	204.70	4,647,683	-3.07(-1.48%)
May 30, 2014	210.30	214.80	207.02	207.77	5,586,068	-2.47(-1.17%)
May 29, 2014	210.57	212.49	207.72	210.24	3,688,364	+0.00(+0.00%)
May 28, 2014	210.02	212.77	205.26	210.24	5,491,588	-1.32(-0.62%)
May 27, 2014	208.52	213.87	207.70	211.56	5,339,066	+4.26(+2.05%)
May 23, 2014	204.53	207.30	207.30	207.30	4,006,800	+1.98(+0.96%)
May 22, 2014	200.35	206.88	199.56	205.32	5,036,965	+5.87(+2.94%)
May 21, 2014	196.18	199.87	194.79	199.45	5,271,181	+4.15(+2.12%)
May 20, 2014	196.94	199.33	193.07	195.30	5,524,769	-0.79(-0.40%)
May 19, 2014	190.72	196.89	190.00	196.09	4,558,197	+4.53(+2.36%)
May 16, 2014	188.95	192.04	187.72	191.56	4,489,312	+2.97(+1.57%)
May 15, 2014	189.98	192.66	185.30	188.59	6,031,007	-2.03(-1.06%)
May 14, 2014	188.95	193.48	187.10	190.62	5,402,459	+0.46(+0.24%)
May 13, 2014	183.76	191.34	183.00	190.16	7,082,715	+5.49(+2.97%)
May 12, 2014	183.87	187.19	179.88	184.67	6,989,145	+2.41(+1.32%)
May 09, 2014	179.86	183.40	177.22	182.26	8,495,159	+3.67(+2.05%)
May 08, 2014	182.00	194.39	178.00	178.59	20,006,672	-22.76(-11.30%)
May 07, 2014	209.64	210.20	197.25	201.35	9,248,428	-5.93(-2.86%)
May 06, 2014	216.60	218.66	206.85	207.28	5,614,315	-9.33(-4.31%)
May 05, 2014	209.48	217.69	208.52	216.61	5,140,209	+5.70(+2.70%)
May 02, 2014	208.60	211.36	206.52	210.91	4,091,394	+3.18(+1.53%)
May 01, 2014	207.08	214.02	205.69	207.73	5,432,584	-0.16(-0.08%)
Apr 30, 2014	203.60	208.16	201.28	207.89	4,423,983	+0.97(+0.47%)
Apr 29, 2014	198.21	207.15	195.53	206.92	5,774,407	+8.41(+4.24%)
Apr 28, 2014	200.00	203.79	190.50	198.51	7,018,833	-1.34(-0.67%)
Apr 25, 2014	202.00	206.70	197.65	199.85	6,996,658	-8.01(-3.85%)
Apr 24, 2014	210.81	212.80	203.20	207.86	5,487,867	-0.13(-0.06%)
Apr 23, 2014	216.33	216.74	207.00	207.99	7,242,549	-10.65(-4.87%)
Apr 22, 2014	206.36	219.33	205.01	218.64	9,789,219	+14.26(+6.98%)
Apr 21, 2014	197.08	206.20	194.00	204.38	5,248,279	+6.26(+3.16%)
Apr 17, 2014	199.61	198.12	198.12	198.12	5,926,800	-0.99(-0.50%)
Apr 16, 2014	197.00	199.99	190.82	199.11	7,179,230	+5.20(+2.68%)
Apr 15, 2014	199.09	199.29	184.32	193.91	13,649,660	-4.18(-2.11%)
Apr 14, 2014	207.60	208.44	194.41	198.09	7,676,951	-5.69(-2.79%)
Apr 11, 2014	200.61	206.66	198.83	203.78	9,071,300	-0.41(-0.20%)
Apr 10, 2014	216.82	217.50	203.79	204.19	7,175,476	-12.74(-5.87%)
Apr 09, 2014	216.76	218.45	210.89	216.93	5,135,440	+1.47(+0.68%)
Apr 08, 2014	210.05	216.49	206.42	215.46	6,870,228	+7.94(+3.83%)
Apr 07, 2014	205.81	216.20	203.51	207.52	9,824,283	-4.70(-2.22%)
Apr 04, 2014	226.01	228.27	211.25	212.22	11,345,618	-13.18(-5.85%)
Apr 03, 2014	230.30	235.73	222.00	225.40	10,901,877	-4.89(-2.12%)
Apr 02, 2014	220.00	230.89	218.05	230.29	10,718,587	+13.32(+6.14%)
Apr 01, 2014	209.02	218.16	208.58	216.97	7,343,892	+8.52(+4.09%)
Mar 31, 2014	216.50	216.75	206.39	208.45	8,364,676	-3.92(-1.85%)
Mar 28, 2014	212.80	216.72	210.27	212.37	9,684,761	+5.05(+2.44%)
Mar 27, 2014	212.37	213.60	203.00	207.32	9,485,971	-5.64(-2.65%)
Mar 26, 2014	221.95	222.60	211.35	212.96	6,876,762	-7.48(-3.39%)
Mar 25, 2014	224.14	227.05	217.90	220.44	7,827,857	+0.27(+0.12%)
Mar 24, 2014	229.75	229.90	210.27	220.17	11,321,929	-8.72(-3.81%)
Mar 21, 2014	236.02	236.20	227.50	228.89	8,227,311	-6.02(-2.56%)
Mar 20, 2014	236.16	239.25	233.36	234.91	3,748,218	-0.93(-0.39%)
Mar 19, 2014	241.39	241.55	233.51	235.84	5,061,554	-4.20(-1.75%)
Mar 18, 2014	236.95	241.50	235.02	240.04	6,222,367	+6.06(+2.59%)
Mar 17, 2014	234.95	237.93	230.50	233.98	5,896,711	+3.01(+1.30%)
Mar 14, 2014	235.29	236.94	228.32	230.97	8,289,733	-6.82(-2.87%)
Mar 13, 2014	243.79	244.19	234.00	237.79	6,201,901	-3.70(-1.53%)
Mar 12, 2014	231.50	247.50	231.11	241.49	9,697,195	+7.08(+3.02%)
Mar 11, 2014	236.50	244.60	232.43	234.41	8,781,535	-4.43(-1.85%)
Mar 10, 2014	242.70	243.00	236.06	238.84	7,717,055	-7.37(-2.99%)
Mar 07, 2014	252.94	254.85	244.41	246.21	7,818,465	-6.73(-2.66%)
Mar 06, 2014	254.14	257.50	249.45	252.94	7,345,506	+0.28(+0.11%)
Mar 05, 2014	256.72	256.99	251.80	252.66	5,924,397	-2.18(-0.86%)
Mar 04, 2014	258.48	260.00	252.83	254.84	8,727,824	+4.28(+1.71%)
Mar 03, 2014	237.26	251.65	234.99	250.56	13,077,315	+5.75(+2.35%)
Feb 28, 2014	249.65	252.68	242.55	244.81	14,612,693	-7.73(-3.06%)
Feb 27, 2014	263.25	261.90	248.33	252.54	17,917,298	-0.46(-0.18%)
Feb 26, 2014	258.58	265.00	247.50	253.00	23,825,574	+5.00(+2.02%)
Feb 25, 2014	230.00	259.20	228.45	248.00	32,621,176	+30.35(+13.94%)
Feb 24, 2014	209.95	218.36	209.60	217.65	8,282,027	+8.05(+3.84%)
Feb 21, 2014	211.64	213.98	209.19	209.60	7,828,981	-0.37(-0.18%)
Feb 20, 2014	215.01	215.21	206.27	209.97	17,988,144	+16.33(+8.43%)
Feb 19, 2014	203.70	203.70	193.41	193.64	15,546,683	-10.06(-4.94%)
Feb 18, 2014	205.24	206.00	201.36	203.70	9,315,781	+5.47(+2.76%)
Feb 14, 2014	198.10	198.23	198.23	198.23	6,158,000	-1.40(-0.70%)
Feb 13, 2014	193.34	202.72	193.25	199.63	8,017,925	+3.55(+1.81%)
Feb 12, 2014	195.78	198.27	194.32	196.08	5,170,017	-0.54(-0.27%)
Feb 11, 2014	198.97	202.20	192.70	196.62	10,676,957	+0.06(+0.03%)
Feb 10, 2014	189.34	199.30	189.32	196.56	12,950,839	+10.03(+5.38%)
Feb 07, 2014	181.01	186.63	179.60	186.53	8,964,054	+8.15(+4.57%)
Feb 06, 2014	176.30	180.11	176.00	178.38	5,839,664	+3.96(+2.27%)
Feb 05, 2014	178.30	180.59	169.36	174.42	7,264,724	-4.31(-2.41%)
Feb 04, 2014	180.70	181.60	176.20	178.73	4,685,211	+1.62(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.