Legend Power Sys Inc (TSV: LPS )

0.3350 CAD +0.0050 (+1.52%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6700 0.6700 0.6500 0.6500 88,606 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.6900 0.6600 0.6600 12,475 +0.00(+0.00%)
Jun 25, 2021 0.6600 0.6900 0.6600 0.6600 124,080 +0.02(+3.13%)
Jun 24, 2021 0.6500 0.6500 0.6400 0.6400 28,284 -0.01(-1.54%)
Jun 23, 2021 0.6900 0.6900 0.6500 0.6500 26,318 -0.01(-1.52%)
Jun 22, 2021 0.6400 0.6700 0.6400 0.6600 38,730 +0.03(+4.76%)
Jun 21, 2021 0.6800 0.6800 0.6300 0.6300 212,114 -0.04(-5.97%)
Jun 18, 2021 0.6800 0.6900 0.6700 0.6700 63,173 -0.01(-1.47%)
Jun 17, 2021 0.7000 0.7000 0.6700 0.6800 65,947 -0.01(-1.45%)
Jun 16, 2021 0.6900 0.7000 0.6900 0.6900 157,986 -0.01(-1.43%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 61,458 -0.02(-2.78%)
Jun 14, 2021 0.6900 0.7200 0.6900 0.7200 235,965 -0.01(-1.37%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7300 97,312 +0.04(+5.80%)
Jun 10, 2021 0.7200 0.7200 0.6800 0.6900 142,154 -0.03(-4.17%)
Jun 09, 2021 0.7100 0.7200 0.7000 0.7200 34,055 +0.01(+1.41%)
Jun 08, 2021 0.7000 0.7100 0.6800 0.7100 131,132 +0.01(+1.43%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7000 128,627 -0.02(-2.78%)
Jun 04, 2021 0.7000 0.7200 0.7000 0.7200 48,339 +0.00(+0.00%)
Jun 03, 2021 72.00 0.7200 0.7100 0.7200 28,468,300 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7400 0.7200 0.7200 27,350 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.