MENU

Thermo Fisher Scientific (NY: TMO )

590.26 +0.26 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 641.44 649.23 631.09 632.83 2,562,930 -15.94(-2.46%)
Nov 29, 2021 640.00 654.65 638.28 648.77 1,869,849 +10.03(+1.57%)
Nov 26, 2021 652.71 666.65 636.89 638.74 1,677,730 +5.74(+0.91%)
Nov 24, 2021 633.25 633.68 623.90 633.00 1,283,242 +0.24(+0.04%)
Nov 23, 2021 629.20 634.08 622.30 632.76 1,022,487 -1.20(-0.19%)
Nov 22, 2021 640.00 640.80 631.00 633.96 1,382,894 -2.09(-0.33%)
Nov 19, 2021 638.17 645.01 635.89 636.05 1,225,539 -1.58(-0.25%)
Nov 18, 2021 638.43 638.15 635.46 637.63 968,749 +0.33(+0.05%)
Nov 17, 2021 643.33 647.00 633.35 637.30 1,390,337 -4.18(-0.65%)
Nov 16, 2021 630.38 651.57 630.38 641.48 1,331,027 +9.12(+1.44%)
Nov 15, 2021 636.59 639.26 632.01 632.36 826,108 -2.89(-0.45%)
Nov 12, 2021 632.91 639.71 629.85 635.25 888,121 +3.77(+0.60%)
Nov 11, 2021 627.97 632.23 625.47 631.48 687,599 +4.62(+0.74%)
Nov 10, 2021 615.69 626.86 1,119,067 +8.28(+1.34%)
Nov 09, 2021 623.75 624.62 615.01 618.58 926,976 -5.89(-0.94%)
Nov 08, 2021 621.49 626.30 615.42 624.47 1,170,923 +7.67(+1.24%)
Nov 05, 2021 614.18 621.79 599.45 616.80 2,693,353 -22.96(-3.59%)
Nov 04, 2021 642.70 643.52 630.54 639.76 1,396,076 -2.61(-0.41%)
Nov 03, 2021 636.50 642.58 628.39 642.37 1,216,648 +6.17(+0.97%)
Nov 02, 2021 637.86 643.36 632.79 636.20 1,376,556 +1.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story