MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31401 31451 30920 30932 5,389,070 -469.60(-1.50%)
Feb 25, 2021 31956 31977 31293 31402 4,538,611 -559.90(-1.75%)
Feb 24, 2021 31500 32010 31423 31962 4,099,389 +424.60(+1.35%)
Feb 23, 2021 31502 31653 31166 31537 4,603,461 +15.60(+0.05%)
Feb 22, 2021 31381 31654 31287 31522 3,863,199 +27.40(+0.09%)
Feb 19, 2021 31504 31648 31469 31494 3,530,654 +1.00(+0.00%)
Feb 18, 2021 31559 31559 31285 31493 3,253,725 -119.70(-0.38%)
Feb 17, 2021 31486 31644 31339 31613 3,431,773 +90.20(+0.29%)
Feb 16, 2021 31472 31609 31444 31523 3,288,601 +64.40(+0.20%)
Feb 12, 2021 31458 31458 31458 31458 2,663,704 +27.70(+0.09%)
Feb 11, 2021 31466 31544 31244 31431 2,796,099 -7.10(-0.02%)
Feb 10, 2021 31428 31511 31223 31438 3,263,047 +62.00(+0.20%)
Feb 09, 2021 31360 31440 31247 31376 3,079,677 -10.00(-0.03%)
Feb 08, 2021 31191 31386 31191 31386 3,218,820 +237.60(+0.76%)
Feb 05, 2021 31094 31252 31083 31148 2,950,013 +92.30(+0.30%)
Feb 04, 2021 30738 31059 30738 31056 3,381,469 +332.30(+1.08%)
Feb 03, 2021 30690 30793 30521 30724 3,054,874 +36.10(+0.12%)
Feb 02, 2021 30277 30840 30277 30688 3,327,606 +475.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story