MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4775 4787 4766 4766 0 -12.55(-0.26%)
Dec 30, 2021 4794 4809 4775 4779 0 -14.33(-0.30%)
Dec 29, 2021 4789 4804 4778 4793 0 +6.71(+0.14%)
Dec 28, 2021 4795 4807 4780 4786 0 -4.84(-0.10%)
Dec 27, 2021 4734 4791 4734 4791 0 +65.40(+1.38%)
Dec 23, 2021 4726 4726 4726 4726 0 +29.23(+0.62%)
Dec 22, 2021 4650 4698 4646 4697 0 +47.33(+1.02%)
Dec 21, 2021 4595 4651 4583 4649 0 +81.21(+1.78%)
Dec 20, 2021 4588 4588 4531 4568 0 -52.62(-1.14%)
Dec 17, 2021 4652 4667 4600 4621 0 -48.03(-1.03%)
Dec 16, 2021 4719 4732 4652 4669 0 -41.18(-0.87%)
Dec 15, 2021 4636 4713 4611 4710 0 +75.76(+1.63%)
Dec 14, 2021 4643 4660 4607 4634 0 -34.88(-0.75%)
Dec 13, 2021 4710 4710 4668 4669 0 -43.05(-0.91%)
Dec 10, 2021 4688 4714 4670 4712 0 +44.57(+0.95%)
Dec 09, 2021 4691 4695 4666 4667 0 -33.76(-0.72%)
Dec 08, 2021 4691 4705 4675 4701 0 +14.46(+0.31%)
Dec 07, 2021 4632 4694 4632 4687 0 +95.08(+2.07%)
Dec 06, 2021 4548 4613 4541 4592 0 +53.24(+1.17%)
Dec 03, 2021 4589 4608 4495 4538 0 -38.67(-0.84%)
Dec 02, 2021 4505 4595 4505 4577 0 +64.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story