Avnet Inc (NQ: AVT )

36.47 USD -0.72 (-1.95%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.53 37.88 36.94 36.97 562,078 -0.50(-1.33%)
Sep 29, 2021 37.48 38.03 37.00 37.47 751,733 +0.02(+0.05%)
Sep 28, 2021 38.05 38.20 37.32 37.45 737,754 -0.83(-2.17%)
Sep 27, 2021 37.61 38.76 37.61 38.28 463,872 +0.71(+1.89%)
Sep 24, 2021 37.18 37.79 37.06 37.57 462,071 +0.31(+0.83%)
Sep 23, 2021 37.00 37.65 37.00 37.26 587,428 +0.44(+1.19%)
Sep 22, 2021 36.69 37.14 36.44 36.82 664,287 +0.52(+1.43%)
Sep 21, 2021 36.89 37.05 36.28 36.30 670,117 -0.39(-1.06%)
Sep 20, 2021 36.64 36.94 36.06 36.69 826,496 -0.35(-0.94%)
Sep 17, 2021 37.78 38.28 36.72 37.04 1,726,851 -0.91(-2.40%)
Sep 16, 2021 38.15 38.59 37.76 37.95 844,323 -0.20(-0.52%)
Sep 15, 2021 38.06 38.35 37.64 38.15 675,708 +0.05(+0.13%)
Sep 14, 2021 38.51 38.51 37.73 38.10 456,449 -0.37(-0.96%)
Sep 13, 2021 38.95 39.06 37.95 38.47 818,120 -0.29(-0.75%)
Sep 10, 2021 38.68 39.26 38.68 38.76 596,439 +0.17(+0.44%)
Sep 09, 2021 38.63 39.21 38.48 38.59 407,405 +0.03(+0.08%)
Sep 08, 2021 38.74 38.74 38.12 38.56 497,029 -0.34(-0.87%)
Sep 07, 2021 39.12 39.25 38.85 38.90 336,682 -0.32(-0.82%)
Sep 03, 2021 39.35 39.52 39.02 39.22 516,963 -0.42(-1.06%)
Sep 02, 2021 39.85 40.05 39.50 39.64 382,015 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.