Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 164.02 169.88 159.72 161.84 118,040,555 -1.19(-0.73%)
Dec 02, 2021 158.74 164.20 157.80 163.03 136,495,735 +8.16(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.