Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.42 20.95 20.05 20.12 172,923 -0.43(-2.09%)
Dec 30, 2021 19.58 21.49 19.56 20.55 174,183 +0.81(+4.10%)
Dec 29, 2021 20.06 20.28 19.37 19.74 201,363 -0.40(-1.99%)
Dec 28, 2021 21.49 21.49 20.12 20.14 151,897 -1.26(-5.89%)
Dec 27, 2021 21.48 22.00 21.07 21.40 177,116 +0.13(+0.61%)
Dec 23, 2021 21.08 21.66 20.87 21.27 121,410 +0.20(+0.95%)
Dec 22, 2021 20.53 21.34 20.15 21.07 191,112 +0.67(+3.28%)
Dec 21, 2021 19.88 20.61 19.63 20.40 175,015 +0.84(+4.29%)
Dec 20, 2021 19.37 19.83 18.88 19.56 196,320 -0.56(-2.78%)
Dec 17, 2021 19.34 20.41 18.90 20.12 284,638 +0.49(+2.50%)
Dec 16, 2021 21.13 21.13 19.35 19.63 340,718 -1.19(-5.72%)
Dec 15, 2021 19.80 20.89 18.73 20.82 360,424 +1.21(+6.17%)
Dec 14, 2021 19.28 20.00 19.18 19.61 535,896 -0.71(-3.49%)
Dec 13, 2021 20.40 21.50 19.81 20.32 250,027 -0.78(-3.70%)
Dec 10, 2021 21.60 21.60 20.62 21.10 384,029 -0.29(-1.36%)
Dec 09, 2021 21.71 22.07 21.08 21.39 209,523 -0.57(-2.60%)
Dec 08, 2021 21.36 22.17 20.84 21.96 171,378 +0.48(+2.23%)
Dec 07, 2021 20.96 22.34 20.92 21.48 259,287 +1.28(+6.34%)
Dec 06, 2021 20.41 20.49 18.60 20.20 323,167 -0.15(-0.74%)
Dec 03, 2021 22.12 22.32 19.96 20.35 463,045 -1.28(-5.92%)
Dec 02, 2021 23.03 23.47 20.76 21.63 508,841 -1.45(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.