Callaway Golf Company (NY: ELY )

27.18 USD -0.14 (-0.49%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 27.65 27.90 27.14 27.32 1,943,820 +0.08(+0.29%)
Nov 26, 2021 27.00 27.51 26.85 27.24 1,102,000 -0.90(-3.20%)
Nov 24, 2021 27.33 28.22 27.08 28.14 882,404 +0.37(+1.33%)
Nov 23, 2021 28.50 29.01 27.50 27.77 1,474,931 -0.85(-2.97%)
Nov 22, 2021 29.41 29.85 28.58 28.62 1,862,648 -0.67(-2.29%)
Nov 19, 2021 29.42 30.01 29.23 29.29 1,236,446 -0.56(-1.88%)
Nov 18, 2021 30.38 29.88 29.46 29.85 1,247,686 -0.40(-1.32%)
Nov 17, 2021 30.30 30.32 29.59 30.25 1,426,983 -0.28(-0.92%)
Nov 16, 2021 30.05 30.81 29.76 30.53 3,743,900 +0.75(+2.52%)
Nov 15, 2021 29.56 30.20 29.49 29.78 1,888,254 +0.57(+1.95%)
Nov 12, 2021 29.25 29.47 28.91 29.21 1,301,299 -0.09(-0.31%)
Nov 11, 2021 29.92 30.20 29.22 29.30 1,656,276 -0.28(-0.95%)
Nov 10, 2021 30.84 29.58 6,125,977 +0.60(+2.07%)
Nov 09, 2021 29.09 29.45 28.75 28.98 2,534,148 -0.03(-0.10%)
Nov 08, 2021 29.89 30.18 28.82 29.01 1,737,361 -0.39(-1.33%)
Nov 05, 2021 29.06 29.91 29.06 29.40 1,232,294 +0.60(+2.08%)
Nov 04, 2021 28.70 29.48 28.62 28.80 1,529,523 +0.39(+1.37%)
Nov 03, 2021 27.79 28.68 27.79 28.41 962,505 +0.49(+1.76%)
Nov 02, 2021 28.36 28.45 27.71 27.92 703,107 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.