MENU

American Eagle Outfitters (NY: AEO )

12.06 -0.10 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.89 26.30 25.34 25.70 3,493,500 -0.10(-0.39%)
Feb 25, 2021 26.85 27.10 25.75 25.80 3,234,727 -0.91(-3.41%)
Feb 24, 2021 26.00 26.83 25.93 26.71 3,702,670 +1.15(+4.50%)
Feb 23, 2021 24.87 25.58 24.07 25.56 3,063,693 +0.33(+1.31%)
Feb 22, 2021 25.17 25.82 24.92 25.23 3,313,913 +0.27(+1.08%)
Feb 19, 2021 24.62 25.12 24.62 24.96 3,159,200 +0.37(+1.50%)
Feb 18, 2021 24.87 24.87 24.17 24.59 1,978,445 -0.38(-1.52%)
Feb 17, 2021 24.99 25.18 24.51 24.97 2,041,134 -0.33(-1.30%)
Feb 16, 2021 25.31 25.60 24.71 25.30 2,647,953 +0.68(+2.76%)
Feb 12, 2021 24.75 24.84 24.36 24.62 2,186,300 -0.25(-1.01%)
Feb 11, 2021 24.85 25.61 24.79 24.87 3,945,470 +0.05(+0.20%)
Feb 10, 2021 24.99 25.15 24.14 24.82 3,467,603 +0.01(+0.04%)
Feb 09, 2021 25.05 25.25 24.69 24.81 3,377,010 -0.35(-1.39%)
Feb 08, 2021 25.38 25.75 24.92 25.16 3,374,121 -0.13(-0.51%)
Feb 05, 2021 25.05 25.36 24.88 25.29 3,250,900 +0.46(+1.85%)
Feb 04, 2021 24.15 25.13 24.00 24.83 5,641,770 +0.91(+3.80%)
Feb 03, 2021 23.34 24.04 23.28 23.92 2,799,997 +0.78(+3.37%)
Feb 02, 2021 22.84 23.49 22.57 23.14 3,341,486 +0.53(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story