S&P China SPDR (NY: GXC )

103.80 USD -2.76 (-2.59%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 140.07 140.75 138.48 140.01 38,600 -1.32(-0.93%)
Feb 25, 2021 144.24 144.85 141.14 141.33 25,148 -2.96(-2.05%)
Feb 24, 2021 143.44 144.60 141.86 144.29 107,449 -3.00(-2.04%)
Feb 23, 2021 145.30 147.86 142.75 147.29 48,303 +0.27(+0.18%)
Feb 22, 2021 148.70 149.06 147.02 147.02 139,808 -6.34(-4.13%)
Feb 19, 2021 153.68 154.18 153.04 153.36 37,700 +1.49(+0.98%)
Feb 18, 2021 151.30 152.17 150.07 151.87 39,230 -3.74(-2.40%)
Feb 17, 2021 155.80 156.29 154.66 155.61 49,360 +0.83(+0.54%)
Feb 16, 2021 155.51 156.07 154.76 154.78 84,492 +0.28(+0.18%)
Feb 12, 2021 153.80 155.13 152.58 154.50 31,600 +0.22(+0.14%)
Feb 11, 2021 154.12 155.17 153.96 154.28 161,837 +2.12(+1.39%)
Feb 10, 2021 153.17 153.55 151.62 152.16 45,955 +1.18(+0.78%)
Feb 09, 2021 149.08 151.35 149.08 150.98 37,327 +3.00(+2.03%)
Feb 08, 2021 147.85 148.40 147.61 147.98 115,096 +0.64(+0.43%)
Feb 05, 2021 147.45 147.71 146.59 147.34 245,400 +0.59(+0.40%)
Feb 04, 2021 147.32 147.32 146.26 146.75 445,861 -0.28(-0.19%)
Feb 03, 2021 147.40 148.02 147.00 147.03 85,067 +0.66(+0.45%)
Feb 02, 2021 146.38 146.38 145.26 146.37 331,690 +1.98(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.