United Guardian Inc (NQ: UG )

15.85 USD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.82 16.82 16.22 16.68 8,727 -0.14(-0.83%)
May 27, 2021 17.10 17.74 16.82 16.82 7,127 -0.95(-5.32%)
May 26, 2021 17.99 18.69 17.60 17.77 40,772 -0.13(-0.75%)
May 25, 2021 17.24 18.99 17.19 17.90 30,416 +0.20(+1.13%)
May 24, 2021 17.53 17.80 17.01 17.70 23,386 +0.66(+3.87%)
May 21, 2021 17.51 18.27 17.00 17.04 36,705 +0.34(+2.04%)
May 20, 2021 15.66 17.00 15.40 16.70 44,216 +1.11(+7.12%)
May 19, 2021 15.40 15.90 15.31 15.59 4,086 +0.29(+1.90%)
May 18, 2021 15.10 15.87 15.10 15.30 17,283 -0.12(-0.78%)
May 17, 2021 15.27 15.44 14.96 15.42 7,995 -0.01(-0.04%)
May 14, 2021 15.35 15.49 15.16 15.43 6,074 +0.36(+2.36%)
May 13, 2021 14.72 15.80 14.72 15.07 26,997 +0.52(+3.57%)
May 12, 2021 14.90 14.90 14.50 14.55 5,346 -0.34(-2.26%)
May 11, 2021 14.51 14.89 14.40 14.89 10,037 +0.38(+2.59%)
May 10, 2021 14.80 14.97 14.50 14.51 6,845 -0.29(-1.94%)
May 07, 2021 14.65 14.80 14.65 14.80 1,464 -0.00(-0.00%)
May 06, 2021 14.89 14.90 14.66 14.80 2,685 -0.16(-1.06%)
May 05, 2021 14.86 14.96 14.86 14.96 1,279 -0.01(-0.07%)
May 04, 2021 15.00 15.15 14.97 14.97 1,403 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.