MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4573 4608 4568 4605 0 +8.96(+0.19%)
Oct 28, 2021 4563 4598 4563 4596 0 +44.74(+0.98%)
Oct 27, 2021 4580 4585 4552 4552 0 -23.11(-0.51%)
Oct 26, 2021 4579 4599 4569 4575 0 +8.31(+0.18%)
Oct 25, 2021 4554 4573 4537 4566 0 +21.58(+0.47%)
Oct 22, 2021 4546 4560 4524 4545 0 -4.88(-0.11%)
Oct 21, 2021 4532 4551 4527 4550 0 +13.59(+0.30%)
Oct 20, 2021 4524 4541 4524 4536 0 +16.56(+0.37%)
Oct 19, 2021 4497 4520 4496 4520 0 +33.17(+0.74%)
Oct 18, 2021 4464 4489 4447 4486 0 +15.09(+0.34%)
Oct 15, 2021 4448 4476 4448 4471 0 +33.11(+0.75%)
Oct 14, 2021 4387 4440 4387 4438 0 +74.46(+1.71%)
Oct 13, 2021 4358 4373 4330 4364 0 +13.15(+0.30%)
Oct 12, 2021 4368 4375 4342 4351 0 -10.54(-0.24%)
Oct 11, 2021 4385 4416 4361 4361 0 -30.15(-0.69%)
Oct 08, 2021 4407 4412 4386 4391 0 -8.42(-0.19%)
Oct 07, 2021 4384 4430 4384 4400 0 +36.21(+0.83%)
Oct 06, 2021 4320 4366 4290 4364 0 +17.83(+0.41%)
Oct 05, 2021 4310 4369 4310 4346 0 +45.26(+1.05%)
Oct 04, 2021 4349 4356 4279 4300 0 -56.58(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story