MENU

Thermo Fisher Scientific (NY: TMO )

539.75 -0.28 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 434.79 442.96 433.27 439.69 1,522,682 +7.15(+1.65%)
Sep 29, 2020 428.99 434.49 428.22 432.54 915,744 +5.93(+1.39%)
Sep 28, 2020 424.74 429.33 422.28 426.62 1,115,315 +6.07(+1.44%)
Sep 25, 2020 414.05 423.03 411.09 420.54 1,117,531 +4.13(+0.99%)
Sep 24, 2020 417.75 419.37 413.86 416.41 908,469 -2.61(-0.62%)
Sep 23, 2020 428.99 429.97 418.46 419.02 970,554 -9.44(-2.20%)
Sep 22, 2020 422.14 429.52 420.37 428.46 1,173,443 +4.75(+1.12%)
Sep 21, 2020 422.99 424.46 413.75 423.71 1,288,552 -3.56(-0.83%)
Sep 18, 2020 424.97 432.04 424.31 427.27 1,744,931 -3.86(-0.90%)
Sep 17, 2020 429.37 436.43 427.25 431.14 1,309,696 -0.95(-0.22%)
Sep 16, 2020 436.97 438.94 430.83 432.08 1,850,356 -1.22(-0.28%)
Sep 15, 2020 433.83 435.66 431.36 433.30 1,297,953 +1.00(+0.23%)
Sep 14, 2020 433.63 438.03 431.23 432.30 1,056,704 +3.18(+0.74%)
Sep 11, 2020 423.62 431.98 423.01 429.12 1,751,348 +11.35(+2.72%)
Sep 10, 2020 421.75 427.34 415.97 417.78 1,547,780 +1.40(+0.34%)
Sep 09, 2020 408.67 420.50 407.98 416.37 1,673,713 +12.96(+3.21%)
Sep 08, 2020 406.09 406.91 399.37 403.41 1,522,329 -4.66(-1.14%)
Sep 04, 2020 417.68 418.02 399.20 408.07 2,199,533 -9.64(-2.31%)
Sep 03, 2020 436.07 436.89 412.56 417.72 1,891,731 -21.29(-4.85%)
Sep 02, 2020 432.48 439.90 428.12 439.01 1,227,356 +7.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story