Thermo Fisher Scientific (NY: TMO )

639.18 USD +1.03 (+0.16%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 285.71 295.80 284.83 290.80 3,961,700 -6.28(-2.11%)
Feb 27, 2020 304.00 311.71 297.01 297.08 2,231,936 -12.08(-3.91%)
Feb 26, 2020 308.74 318.64 308.31 309.16 1,944,768 -0.47(-0.15%)
Feb 25, 2020 324.78 326.98 307.37 309.63 2,378,319 -13.52(-4.18%)
Feb 24, 2020 324.26 326.17 320.52 323.15 2,638,303 -11.79(-3.52%)
Feb 21, 2020 333.91 335.60 333.10 334.94 1,540,000 -1.12(-0.33%)
Feb 20, 2020 340.00 341.35 333.20 336.06 1,505,657 -3.68(-1.08%)
Feb 19, 2020 338.09 340.29 335.31 339.74 1,189,387 +2.37(+0.70%)
Feb 18, 2020 338.13 338.35 334.51 337.37 1,462,390 -1.82(-0.54%)
Feb 14, 2020 336.56 339.40 335.05 339.19 1,467,700 +3.60(+1.07%)
Feb 13, 2020 333.50 337.41 331.50 335.59 1,560,072 +1.02(+0.30%)
Feb 12, 2020 338.97 340.95 333.86 334.57 1,948,437 -3.21(-0.95%)
Feb 11, 2020 336.56 338.17 335.01 337.78 1,808,414 +3.84(+1.15%)
Feb 10, 2020 324.57 334.73 324.57 333.94 1,781,619 +7.73(+2.37%)
Feb 07, 2020 330.00 330.44 324.83 326.21 1,577,200 -5.79(-1.74%)
Feb 06, 2020 333.25 334.45 331.46 332.00 1,636,221 -0.49(-0.15%)
Feb 05, 2020 330.26 333.65 329.14 332.49 1,786,603 +6.53(+2.00%)
Feb 04, 2020 321.84 328.64 321.01 325.96 2,019,715 +7.62(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.