Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,136.48
USD
-43.28 (-1.04%)
Daily Price
Updated: 4:15 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3756
3756
3756
3756
0
+24.03(+0.64%)
Dec 30, 2020
3736
3745
3730
3732
0
+5.00(+0.13%)
Dec 29, 2020
3750
3756
3723
3727
0
-8.32(-0.22%)
Dec 28, 2020
3723
3741
3723
3735
0
+32.30(+0.87%)
Dec 24, 2020
3703
3703
3703
3703
0
+13.05(+0.35%)
Dec 23, 2020
3693
3711
3689
3690
0
+2.75(+0.07%)
Dec 22, 2020
3698
3698
3676
3687
0
-7.66(-0.21%)
Dec 21, 2020
3684
3703
3636
3695
0
-14.49(-0.39%)
Dec 18, 2020
3722
3727
3686
3709
0
-13.07(-0.35%)
Dec 17, 2020
3714
3725
3711
3722
0
+21.31(+0.58%)
Dec 16, 2020
3696
3711
3689
3701
0
+6.55(+0.18%)
Dec 15, 2020
3666
3695
3660
3695
0
+47.13(+1.29%)
Dec 14, 2020
3675
3698
3646
3647
0
-15.97(-0.44%)
Dec 11, 2020
3656
3666
3633
3663
0
-4.64(-0.13%)
Dec 10, 2020
3659
3678
3645
3668
0
-4.72(-0.13%)
Dec 09, 2020
3706
3712
3661
3673
0
-29.43(-0.79%)
Dec 08, 2020
3683
3708
3679
3702
0
+10.29(+0.28%)
Dec 07, 2020
3695
3697
3679
3692
0
-7.16(-0.19%)
Dec 04, 2020
3671
3699
3671
3699
0
+32.40(+0.88%)
Dec 03, 2020
3668
3683
3657
3667
0
-2.29(-0.06%)
Dec 02, 2020
3654
3671
3645
3669
0
+6.56(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit