Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.000	1.050	0.9800	1.050	185,861	+0.05(+5.00%)
Mar 30, 2020	0.9800	1.050	0.9300	1.000	638,003	-0.01(-0.99%)
Mar 27, 2020	0.8800	1.040	0.8400	1.010	392,300	-0.02(-1.94%)
Mar 26, 2020	1.020	1.200	0.8300	1.030	1,995,323	-0.02(-1.90%)
Mar 25, 2020	1.000	1.050	0.9300	1.050	227,903	+0.03(+2.94%)
Mar 24, 2020	1.030	1.050	0.9500	1.020	392,395	-0.01(-0.97%)
Mar 23, 2020	0.8600	1.050	0.8600	1.030	750,301	+0.21(+25.61%)
Mar 20, 2020	0.8000	0.8999	0.7800	0.8200	205,100	+0.02(+2.37%)
Mar 19, 2020	0.6690	0.8010	0.6690	0.8010	128,947	+0.15(+22.85%)
Mar 18, 2020	0.7600	0.7600	0.6500	0.6520	66,316	-0.11(-14.21%)
Mar 17, 2020	0.7589	0.7639	0.7400	0.7600	45,669	+0.01(+1.33%)
Mar 16, 2020	0.7500	0.8200	0.7500	0.7500	43,462	-0.05(-6.25%)
Mar 13, 2020	0.8000	0.8600	0.7849	0.8000	70,000	+0.02(+1.92%)
Mar 12, 2020	0.8200	0.8200	0.7550	0.7849	68,256	-0.04(-4.28%)
Mar 11, 2020	0.8600	0.8800	0.8200	0.8200	34,954	+0.00(+0.00%)
Mar 10, 2020	0.7629	0.8500	0.7629	0.8200	64,015	+0.03(+3.78%)
Mar 09, 2020	0.7510	0.8200	0.7510	0.7901	40,597	+0.01(+1.04%)
Mar 06, 2020	0.7990	0.8546	0.7500	0.7820	84,600	-0.03(-3.46%)
Mar 05, 2020	0.9000	0.9000	0.8001	0.8100	100,987	-0.07(-7.95%)
Mar 04, 2020	0.8000	0.8800	0.8000	0.8800	39,266	+0.08(+10.00%)
Mar 03, 2020	0.8200	0.8600	0.8000	0.8000	31,864	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.