Ball Corp (NY: BLL )

92.36 USD -0.39 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 65.55 66.43 63.74 64.66 4,809,983 -1.33(-2.02%)
Mar 30, 2020 64.83 66.90 64.13 65.99 3,774,670 +1.61(+2.50%)
Mar 27, 2020 61.08 65.79 60.69 64.38 3,738,300 +1.82(+2.91%)
Mar 26, 2020 59.80 63.37 58.00 62.56 3,413,961 +6.54(+11.67%)
Mar 25, 2020 58.06 59.89 55.73 56.02 3,144,944 -2.20(-3.78%)
Mar 24, 2020 54.17 59.58 53.79 58.22 3,478,188 +6.28(+12.09%)
Mar 23, 2020 54.24 54.79 51.26 51.94 4,180,837 -2.95(-5.37%)
Mar 20, 2020 59.77 59.77 54.33 54.89 3,951,200 -5.22(-8.68%)
Mar 19, 2020 63.92 64.57 55.15 60.11 3,830,029 -4.34(-6.73%)
Mar 18, 2020 60.45 64.78 58.73 64.45 3,186,986 -0.18(-0.28%)
Mar 17, 2020 59.70 67.63 57.85 64.63 5,024,040 +6.20(+10.61%)
Mar 16, 2020 59.25 59.90 53.91 58.43 3,641,170 -5.41(-8.47%)
Mar 13, 2020 65.24 65.72 59.58 63.84 5,489,700 +0.66(+1.04%)
Mar 12, 2020 66.49 68.85 61.67 63.18 3,204,062 -6.58(-9.43%)
Mar 11, 2020 71.12 71.84 68.82 69.76 2,321,118 -3.20(-4.39%)
Mar 10, 2020 73.99 74.46 69.25 72.96 3,415,322 +0.45(+0.62%)
Mar 09, 2020 72.03 74.52 69.99 72.51 3,092,878 -3.54(-4.65%)
Mar 06, 2020 75.22 76.46 73.64 76.05 2,418,000 -0.98(-1.27%)
Mar 05, 2020 77.60 77.63 75.88 77.03 2,258,551 -1.53(-1.95%)
Mar 04, 2020 77.17 78.73 76.66 78.56 2,327,534 +2.41(+3.16%)
Mar 03, 2020 75.30 77.20 74.39 76.15 2,494,208 +0.98(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.