MENU

S&P China SPDR (NY: GXC )

81.36 +2.30 (+2.92%)
Streaming Delayed Price Updated: 10:01 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 93.30 95.78 92.60 95.78 271,149 +0.20(+0.21%)
Feb 27, 2020 96.64 97.24 95.08 95.57 372,517 -1.25(-1.29%)
Feb 26, 2020 97.05 97.92 96.82 96.82 37,341 +1.08(+1.13%)
Feb 25, 2020 97.56 97.87 95.74 95.74 79,868 -0.37(-0.38%)
Feb 24, 2020 95.51 96.71 95.22 96.11 711,356 -3.27(-3.29%)
Feb 21, 2020 100.00 100.00 99.15 99.38 54,973 -0.16(-0.17%)
Feb 20, 2020 100.61 100.61 99.29 99.54 15,602 -0.99(-0.98%)
Feb 19, 2020 100.63 100.85 100.49 100.53 269,746 +0.60(+0.60%)
Feb 18, 2020 100.05 100.41 99.74 99.93 404,961 +0.07(+0.07%)
Feb 14, 2020 100.34 100.34 99.63 99.86 27,383 +0.03(+0.03%)
Feb 13, 2020 99.93 100.36 99.69 99.83 47,132 -1.39(-1.38%)
Feb 12, 2020 100.71 101.41 100.52 101.22 61,292 +1.73(+1.74%)
Feb 11, 2020 99.41 100.09 99.32 99.49 343,251 +1.57(+1.60%)
Feb 10, 2020 97.17 98.06 97.17 97.92 399,825 +1.03(+1.06%)
Feb 07, 2020 97.61 97.61 96.74 96.90 493,731 -1.06(-1.09%)
Feb 06, 2020 98.69 98.69 97.83 97.96 40,618 +0.43(+0.44%)
Feb 05, 2020 99.05 99.18 97.11 97.54 92,523 +0.29(+0.30%)
Feb 04, 2020 96.97 97.86 96.82 97.25 99,897 +3.44(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story