S&P China SPDR (NY: GXC )

112.79 USD +0.99 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 130.21 130.21 130.21 56,779 +0.29(+0.22%)
Dec 30, 2020 129.70 130.38 129.25 129.92 56,779 +2.62(+2.06%)
Dec 29, 2020 126.36 127.55 126.36 127.30 44,978 +2.28(+1.82%)
Dec 28, 2020 125.10 125.60 124.57 125.02 65,048 -0.32(-0.26%)
Dec 24, 2020 126.12 126.31 124.22 125.34 116,000 -3.11(-2.42%)
Dec 23, 2020 128.50 128.52 127.94 128.45 40,374 +1.03(+0.81%)
Dec 22, 2020 127.97 128.00 127.30 127.42 45,386 -1.07(-0.83%)
Dec 21, 2020 127.57 128.96 127.12 128.49 68,771 -1.64(-1.26%)
Dec 18, 2020 129.85 130.13 129.45 130.13 86,600 +0.35(+0.27%)
Dec 17, 2020 130.00 130.00 129.25 129.78 27,916 +1.31(+1.02%)
Dec 16, 2020 128.00 128.82 128.00 128.47 199,917 +0.92(+0.72%)
Dec 15, 2020 127.37 127.67 126.70 127.55 27,953 +0.60(+0.47%)
Dec 14, 2020 127.63 127.90 126.81 126.95 32,802 -0.42(-0.33%)
Dec 11, 2020 127.74 128.16 127.28 127.37 41,900 -1.41(-1.09%)
Dec 10, 2020 127.22 128.89 126.91 128.78 94,865 +1.57(+1.23%)
Dec 09, 2020 128.85 128.85 126.81 127.21 155,001 -2.19(-1.69%)
Dec 08, 2020 128.98 129.40 128.46 129.40 39,860 +0.32(+0.25%)
Dec 07, 2020 128.50 129.21 128.50 129.08 217,527 -0.47(-0.36%)
Dec 04, 2020 129.99 130.00 128.98 129.55 39,200 +0.39(+0.30%)
Dec 03, 2020 129.02 129.86 129.01 129.16 33,379 +0.96(+0.75%)
Dec 02, 2020 127.94 128.57 127.43 128.20 58,847 -0.93(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.