MENU

Amedisys Inc (NQ: AMED )

105.21 -4.93 (-4.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 250.00 259.85 249.48 259.00 279,100 +8.13(+3.24%)
Oct 29, 2020 248.73 256.61 244.12 250.87 205,304 +2.14(+0.86%)
Oct 28, 2020 253.70 256.83 247.59 248.73 157,080 -6.88(-2.69%)
Oct 27, 2020 251.15 259.85 251.15 255.61 147,053 +2.89(+1.14%)
Oct 26, 2020 247.07 253.56 247.07 252.72 129,369 +1.61(+0.64%)
Oct 23, 2020 253.56 253.56 245.78 251.11 92,800 +2.29(+0.92%)
Oct 22, 2020 248.79 253.38 248.35 248.82 146,136 +0.36(+0.14%)
Oct 21, 2020 249.02 252.45 248.34 248.46 135,010 +0.92(+0.37%)
Oct 20, 2020 246.11 251.71 246.11 247.54 150,603 +1.52(+0.62%)
Oct 19, 2020 252.00 254.67 244.96 246.02 89,801 -5.65(-2.25%)
Oct 16, 2020 254.74 256.09 250.59 251.67 90,800 -1.77(-0.70%)
Oct 15, 2020 245.89 255.57 245.67 253.44 133,524 +2.98(+1.19%)
Oct 14, 2020 253.00 258.62 250.29 250.46 94,965 -1.73(-0.69%)
Oct 13, 2020 250.51 253.51 249.11 252.19 126,679 +2.60(+1.04%)
Oct 12, 2020 248.48 251.29 246.52 249.59 86,208 +1.76(+0.71%)
Oct 09, 2020 243.34 247.96 243.08 247.83 102,200 +5.11(+2.11%)
Oct 08, 2020 243.24 244.03 239.49 242.72 133,346 +0.11(+0.05%)
Oct 07, 2020 243.02 245.88 242.02 242.61 191,813 +0.61(+0.25%)
Oct 06, 2020 239.42 242.69 236.59 242.00 206,594 +2.00(+0.83%)
Oct 05, 2020 233.85 240.36 233.82 240.00 148,789 +6.47(+2.77%)
Oct 02, 2020 232.23 237.19 229.33 233.53 183,000 -2.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story