Ashford Inc (NY: AINC )

15.71 USD +0.18 (+1.16%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.73 24.45 23.73 24.07 5,900 +0.26(+1.09%)
Jan 30, 2020 23.73 24.02 23.68 23.81 4,090 -0.02(-0.08%)
Jan 29, 2020 23.90 24.30 23.83 23.83 3,707 -0.67(-2.73%)
Jan 28, 2020 23.85 24.62 23.85 24.50 6,109 +0.87(+3.68%)
Jan 27, 2020 23.90 24.72 23.50 23.63 11,487 -0.37(-1.54%)
Jan 24, 2020 23.74 24.26 23.68 24.00 7,200 +0.00(+0.00%)
Jan 23, 2020 24.51 24.51 23.83 24.00 21,735 -0.85(-3.42%)
Jan 22, 2020 23.24 24.95 23.24 24.85 21,881 +1.38(+5.88%)
Jan 21, 2020 23.05 23.47 23.05 23.47 7,612 +0.36(+1.56%)
Jan 17, 2020 23.25 23.26 23.11 23.11 1,100 +0.03(+0.13%)
Jan 16, 2020 22.97 23.08 22.97 23.08 1,037 -0.01(-0.05%)
Jan 15, 2020 23.56 23.56 23.09 23.09 2,083 +0.03(+0.13%)
Jan 14, 2020 23.10 23.38 23.06 23.06 2,725 +0.03(+0.13%)
Jan 13, 2020 23.25 23.25 23.03 23.03 1,599 -0.20(-0.86%)
Jan 10, 2020 23.33 23.34 23.23 23.23 2,400 +0.01(+0.04%)
Jan 09, 2020 23.22 23.22 23.10 23.22 1,995 +0.12(+0.51%)
Jan 08, 2020 22.92 23.23 22.88 23.10 1,980 -0.34(-1.44%)
Jan 07, 2020 23.64 23.76 23.44 23.44 1,999 -0.39(-1.64%)
Jan 06, 2020 23.96 24.71 23.65 23.83 2,822 +0.19(+0.80%)
Jan 03, 2020 23.84 23.84 23.64 23.64 1,100 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.