Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25046	25046	24813	24815	2,922,314	-354.90(-1.41%)
May 30, 2019	25140	25218	25067	25170	2,113,557	+43.50(+0.17%)
May 29, 2019	25232	25232	24938	25126	2,918,004	-221.40(-0.87%)
May 28, 2019	25617	25718	25347	25348	3,418,656	-237.90(-0.93%)
May 24, 2019	25586	25586	25586	25586	2,013,705	+95.20(+0.37%)
May 23, 2019	25658	25658	25328	25490	3,100,262	-286.10(-1.11%)
May 22, 2019	25818	25878	25755	25777	2,391,440	-100.70(-0.39%)
May 21, 2019	25782	25898	25780	25877	2,556,947	+197.40(+0.77%)
May 20, 2019	25655	25752	25561	25680	2,781,718	-84.10(-0.33%)
May 17, 2019	25720	25949	25658	25764	2,837,569	-98.70(-0.38%)
May 16, 2019	25692	25958	25692	25863	3,181,224	+214.70(+0.84%)
May 15, 2019	25400	25725	25342	25648	2,673,232	+115.90(+0.45%)
May 14, 2019	25384	25689	25384	25532	2,891,748	+207.10(+0.82%)
May 13, 2019	25568	25568	25222	25325	3,600,605	-617.40(-2.38%)
May 10, 2019	25764	26019	25470	25942	2,945,753	+114.00(+0.44%)
May 09, 2019	25879	25885	25517	25828	3,331,036	-138.90(-0.53%)
May 08, 2019	25934	26118	25889	25967	2,728,223	+2.20(+0.01%)
May 07, 2019	26277	26277	25790	25965	3,304,078	-473.40(-1.79%)
May 06, 2019	26161	26476	26034	26438	2,807,194	-66.40(-0.25%)
May 03, 2019	26379	26535	26370	26505	2,489,040	+197.10(+0.75%)
May 02, 2019	26407	26455	26180	26308	2,867,195	-122.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.