MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26595 26614 26420 26593 3,347,743 +38.50(+0.14%)
Apr 29, 2019 26560 26602 26521 26554 2,768,296 +11.10(+0.04%)
Apr 26, 2019 26455 26544 26393 26543 3,172,883 +81.20(+0.31%)
Apr 25, 2019 26426 26536 26310 26462 2,937,373 -135.00(-0.51%)
Apr 24, 2019 26653 26681 26583 26597 2,792,144 -59.30(-0.22%)
Apr 23, 2019 26514 26696 26504 26656 3,093,877 +145.30(+0.55%)
Apr 22, 2019 26511 26553 26459 26511 2,303,825 -48.40(-0.18%)
Apr 18, 2019 26560 26560 26560 26560 3,326,333 +110.00(+0.42%)
Apr 17, 2019 26468 26501 26392 26450 3,647,207 -3.20(-0.01%)
Apr 16, 2019 26482 26531 26397 26453 3,002,115 +67.90(+0.26%)
Apr 15, 2019 26408 26425 26316 26385 2,499,969 -27.50(-0.10%)
Apr 12, 2019 26358 26437 26310 26412 3,699,078 +269.20(+1.03%)
Apr 11, 2019 26188 26230 26063 26143 2,107,062 -14.10(-0.05%)
Apr 10, 2019 26174 26210 26101 26157 2,024,441 +6.60(+0.03%)
Apr 09, 2019 26244 26246 26103 26151 2,439,671 -190.40(-0.72%)
Apr 08, 2019 26313 26341 26246 26341 2,285,753 -84.00(-0.32%)
Apr 05, 2019 26428 26488 26371 26425 2,295,515 +40.40(+0.15%)
Apr 04, 2019 26213 26399 26213 26385 2,324,692 +166.50(+0.64%)
Apr 03, 2019 26238 26282 26138 26218 2,711,780 +39.00(+0.15%)
Apr 02, 2019 26214 26221 26122 26179 2,499,806 -79.30(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story