MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28103 28120 28042 28051 1,226,211 -112.60(-0.40%)
Nov 27, 2019 28164 28164 28164 28164 1,996,388 +42.30(+0.15%)
Nov 26, 2019 28081 28146 28042 28122 3,235,625 +55.20(+0.20%)
Nov 25, 2019 27918 28069 27918 28066 2,441,917 +190.90(+0.68%)
Nov 22, 2019 27831 27898 27774 27876 2,185,777 +109.30(+0.39%)
Nov 21, 2019 27820 27828 27708 27766 2,298,584 -54.80(-0.20%)
Nov 20, 2019 27880 27897 27675 27821 2,577,230 -112.90(-0.40%)
Nov 19, 2019 28080 28090 27894 27934 2,457,185 -102.20(-0.36%)
Nov 18, 2019 27993 28041 27969 28036 2,454,101 +31.30(+0.11%)
Nov 15, 2019 27844 28005 27844 28005 2,889,055 +222.90(+0.80%)
Nov 14, 2019 27757 27801 27677 27782 2,935,678 -1.60(-0.01%)
Nov 13, 2019 27622 27806 27587 27784 2,733,241 +92.10(+0.33%)
Nov 12, 2019 27702 27771 27635 27692 2,127,325 +0.00(+0.00%)
Nov 11, 2019 27581 27714 27518 27692 2,023,298 +10.30(+0.04%)
Nov 08, 2019 27686 27695 27579 27681 2,227,860 +6.40(+0.02%)
Nov 07, 2019 27590 27774 27590 27675 2,574,801 +182.20(+0.66%)
Nov 06, 2019 27503 27526 27408 27493 2,363,937 +0.00(+0.00%)
Nov 05, 2019 27500 27558 27454 27493 2,863,078 +30.50(+0.11%)
Nov 04, 2019 27402 27518 27402 27462 2,698,656 +114.70(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story