Dow Jones Industrial Average (DJI: DJI )

34,033.67 USD -265.66 (-0.77%)
Daily Price Updated: 4:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28103 28120 28043 28051 1,226,211 -112.59(-0.40%)
Nov 27, 2019 28164 28164 28164 28164 1,996,388 +42.32(+0.15%)
Nov 26, 2019 28081 28146 28042 28122 3,235,625 +55.21(+0.20%)
Nov 25, 2019 27918 28069 27918 28066 2,441,917 +190.85(+0.68%)
Nov 22, 2019 27831 27898 27774 27876 2,185,777 +109.33(+0.39%)
Nov 21, 2019 27820 27828 27708 27766 2,298,584 -54.80(-0.20%)
Nov 20, 2019 27880 27897 27675 27821 2,577,230 -112.93(-0.40%)
Nov 19, 2019 28080 28090 27895 27934 2,457,185 -102.20(-0.36%)
Nov 18, 2019 27993 28041 27969 28036 2,454,101 +31.33(+0.11%)
Nov 15, 2019 27844 28005 27844 28005 2,889,055 +222.93(+0.80%)
Nov 14, 2019 27757 27801 27677 27782 2,935,678 -1.63(-0.01%)
Nov 13, 2019 27622 27806 27587 27784 2,733,241 +92.10(+0.33%)
Nov 12, 2019 27702 27771 27635 27691 2,127,325 +0.00(+0.00%)
Nov 11, 2019 27581 27714 27518 27691 2,023,298 +10.25(+0.04%)
Nov 08, 2019 27686 27695 27579 27681 2,227,860 +6.44(+0.02%)
Nov 07, 2019 27590 27774 27590 27675 2,574,801 +182.24(+0.66%)
Nov 06, 2019 27503 27526 27408 27493 2,363,937 -0.07(-0.00%)
Nov 05, 2019 27500 27558 27454 27493 2,863,078 +30.52(+0.11%)
Nov 04, 2019 27402 27518 27402 27462 2,698,656 +114.75(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.